| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 0.37 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 418,858 |
| 16 Oct 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 204,359 |
| 15 Oct 2008 | USD | 0.4 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 34,000 |
| 14 Oct 2008 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 147,669 |
| 13 Oct 2008 | USD | 0.38 | 0.49 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 113,275 |
| 10 Oct 2008 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 151,940 |
| 9 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 34,906 |
| 8 Oct 2008 | USD | 0.45 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 76,200 |
| 7 Oct 2008 | USD | 0.36 | 0.53 | 0.52 | 0.52 | 0.52 | +0.09 (+20.93%) | 93,580 |
| 6 Oct 2008 | USD | 0.52 | 0.55 | 0.43 | 0.43 | 0.43 | -0.09 (-17.31%) | 366,527 |
| 3 Oct 2008 | USD | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 141,455 |
| 2 Oct 2008 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 105,755 |
| 1 Oct 2008 | USD | 0.62 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 45,564 |
| 30 Sep 2008 | USD | 0.58 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 40,783 |
| 29 Sep 2008 | USD | 0.63 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 143,644 |
| 26 Sep 2008 | USD | 0.63 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 106,056 |
| 25 Sep 2008 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 86,575 |
| 24 Sep 2008 | USD | 0.65 | 0.74 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 237,005 |
| 23 Sep 2008 | USD | 0.675 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 308,584 |
| 22 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 60,048 |
| 19 Sep 2008 | USD | 0.64 | 0.68 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 116,360 |
| 18 Sep 2008 | USD | 0.65 | 0.67 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 234,280 |
| 17 Sep 2008 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 68,032 |
| 16 Sep 2008 | USD | 0.66 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 176,333 |
| 15 Sep 2008 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 94,052 |
| 12 Sep 2008 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 160,761 |
| 11 Sep 2008 | USD | 0.66 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 257,731 |
| 10 Sep 2008 | USD | 0.74 | 0.75 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 290,019 |
| 9 Sep 2008 | USD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | +0 (+0.01%) | 473,235 |
| 8 Sep 2008 | USD | 0.74 | 0.78 | 0.7099 | 0.7099 | 0.7099 | -0 (-0.01%) | 1,213,703 |
