Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 0.66 | 0.72 | 0.71 | 0.71 | 0.71 | +0.07 (+10.94%) | 1,139,244 |
4 Sep 2008 | USD | 0.61 | 0.67 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 840,661 |
3 Sep 2008 | USD | 0.48 | 0.6 | 0.6 | 0.6 | 0.6 | +0.12 (+25%) | 759,670 |
2 Sep 2008 | USD | 0.46 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 116,660 |
1 Sep 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.43 | 0.47 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 58,130 |
28 Aug 2008 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 28,700 |
27 Aug 2008 | USD | 0.43 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 135,978 |
26 Aug 2008 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 173,857 |
25 Aug 2008 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,575 |
22 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 48,900 |
21 Aug 2008 | USD | 0.42 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 80,680 |
20 Aug 2008 | USD | 0.42 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 31,278 |
19 Aug 2008 | USD | 0.42 | 0.46 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 190,600 |
18 Aug 2008 | USD | 0.4 | 0.48 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 287,200 |
15 Aug 2008 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 69,485 |
14 Aug 2008 | USD | 0.38 | 0.41 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 98,610 |
13 Aug 2008 | USD | 0.47 | 0.47 | 0.38 | 0.38 | 0.38 | -0.09 (-19.15%) | 163,762 |
12 Aug 2008 | USD | 0.45 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 60,968 |
11 Aug 2008 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 91,192 |
8 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 47,196 |
7 Aug 2008 | USD | 0.47 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 31,156 |
6 Aug 2008 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 37,005 |
5 Aug 2008 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 67,993 |
4 Aug 2008 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 38,970 |
1 Aug 2008 | USD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 76,200 |
31 Jul 2008 | USD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 72,518 |
30 Jul 2008 | USD | 0.42 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 66,110 |
29 Jul 2008 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 62,314 |
28 Jul 2008 | USD | 0.4 | 0.45 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 72,815 |