| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 209,418 |
| 24 Jul 2008 | USD | 0.46 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 45,468 |
| 23 Jul 2008 | USD | 0.45 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 88,622 |
| 22 Jul 2008 | USD | 0.47 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27,788 |
| 21 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 84,370 |
| 18 Jul 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 73,388 |
| 17 Jul 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 57,000 |
| 16 Jul 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 87,467 |
| 15 Jul 2008 | USD | 0.46 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 53,538 |
| 14 Jul 2008 | USD | 0.46 | 0.52 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 207,148 |
| 11 Jul 2008 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 64,650 |
| 10 Jul 2008 | USD | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 245,800 |
| 9 Jul 2008 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 226,464 |
| 8 Jul 2008 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 181,639 |
| 7 Jul 2008 | USD | 0.41 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 216,035 |
| 4 Jul 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.44 | 0.488 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 32,275 |
| 2 Jul 2008 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 82,225 |
| 1 Jul 2008 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 117,610 |
| 30 Jun 2008 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 400,180 |
| 27 Jun 2008 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 233,830 |
| 26 Jun 2008 | USD | 0.5 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 201,495 |
| 25 Jun 2008 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 453,738 |
| 24 Jun 2008 | USD | 0.5 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 120,685 |
| 23 Jun 2008 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 231,652 |
| 20 Jun 2008 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 190,409 |
| 19 Jun 2008 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 142,153 |
| 18 Jun 2008 | USD | 0.525 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 237,807 |
| 17 Jun 2008 | USD | 0.57 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,003,099 |
| 16 Jun 2008 | USD | 0.44 | 0.62 | 0.6 | 0.6 | 0.6 | +0.16 (+36.36%) | 561,410 |
