| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 0.38 | 0.44 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 302,425 |
| 12 Jun 2008 | USD | 0.35 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 99,116 |
| 11 Jun 2008 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 164,054 |
| 10 Jun 2008 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 181,453 |
| 9 Jun 2008 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 314,510 |
| 6 Jun 2008 | USD | 0.36 | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 242,744 |
| 5 Jun 2008 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 536,272 |
| 4 Jun 2008 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 562,626 |
| 3 Jun 2008 | USD | 0.44 | 0.46 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 513,206 |
| 2 Jun 2008 | USD | 0.4 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 164,641 |
| 30 May 2008 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 159,577 |
| 29 May 2008 | USD | 0.45 | 0.47 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 333,957 |
| 28 May 2008 | USD | 0.47 | 0.5 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 568,569 |
| 27 May 2008 | USD | 0.48 | 0.5 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 956,470 |
| 26 May 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.37 | 0.43 | 0.43 | 0.43 | 0.43 | +0.09 (+26.47%) | 726,609 |
| 22 May 2008 | USD | 0.3 | 0.35 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 336,805 |
| 21 May 2008 | USD | 0.28 | 0.33 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 314,807 |
| 20 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 199,057 |
| 19 May 2008 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 121,300 |
| 16 May 2008 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 277,835 |
| 15 May 2008 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 45,983 |
| 14 May 2008 | USD | 0.24 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 94,583 |
| 13 May 2008 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 146,854 |
| 12 May 2008 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 44,813 |
| 9 May 2008 | USD | 0.175 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 284,596 |
| 8 May 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,470 |
| 7 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,770 |
| 6 May 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 35,676 |
| 5 May 2008 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 45,088 |
