Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,253 |
1 May 2008 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 96,979 |
30 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 181,992 |
29 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 170,050 |
28 Apr 2008 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 202,926 |
25 Apr 2008 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 329,375 |
24 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 58,580 |
23 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,400 |
22 Apr 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 26,500 |
21 Apr 2008 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 43,500 |
18 Apr 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 21,200 |
17 Apr 2008 | USD | 0.15 | 0.17 | 0.17 | 0.17 | 0.17 | +0.06 (+54.55%) | 97,066 |
16 Apr 2008 | USD | 0.172 | 0.19 | 0.11 | 0.11 | 0.11 | -0.08 (-42.11%) | 153,830 |
15 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,041 |
14 Apr 2008 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 19,862 |
11 Apr 2008 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,836 |
10 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 34,320 |
9 Apr 2008 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 55,428 |
8 Apr 2008 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,411 |
7 Apr 2008 | USD | 0.17 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,350 |
4 Apr 2008 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 32,926 |
3 Apr 2008 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 47,100 |
2 Apr 2008 | USD | 0.17 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 28,362 |
1 Apr 2008 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 74,550 |
31 Mar 2008 | USD | 0.16 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 19,000 |
28 Mar 2008 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 49,600 |
27 Mar 2008 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 39,625 |
26 Mar 2008 | USD | 0.14 | 0.19 | 0.19 | 0.19 | 0.19 | +0.05 (+35.71%) | 84,392 |
25 Mar 2008 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 61,110 |
24 Mar 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,000 |