| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 27,931 |
| 19 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 34,238 |
| 18 Mar 2008 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 75,350 |
| 17 Mar 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 21,550 |
| 14 Mar 2008 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 21,000 |
| 13 Mar 2008 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 398,270 |
| 12 Mar 2008 | USD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 274,092 |
| 11 Mar 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 18,977 |
| 10 Mar 2008 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 110,634 |
| 7 Mar 2008 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 114,603 |
| 6 Mar 2008 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
| 5 Mar 2008 | USD | 0.1825 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 38,470 |
| 4 Mar 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 26,362 |
| 3 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,991 |
| 29 Feb 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,443 |
| 28 Feb 2008 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 61,244 |
| 27 Feb 2008 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 49,556 |
| 26 Feb 2008 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,795 |
| 25 Feb 2008 | USD | 0.195 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 46,317 |
| 22 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 0.19 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 32,500 |
| 20 Feb 2008 | USD | 0.235 | 0.235 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 13,300 |
| 19 Feb 2008 | USD | 0.185 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,400 |
| 18 Feb 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 52,638 |
| 14 Feb 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,500 |
| 13 Feb 2008 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,400 |
| 12 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,796 |
| 11 Feb 2008 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 39,646 |
