| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 277 |
| 7 Feb 2008 | USD | 0.2 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 40,000 |
| 6 Feb 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,460 |
| 5 Feb 2008 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 815 |
| 4 Feb 2008 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 136,794 |
| 1 Feb 2008 | USD | 0.21 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 29,100 |
| 31 Jan 2008 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 46,850 |
| 30 Jan 2008 | USD | 0.215 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,256 |
| 29 Jan 2008 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,044 |
| 28 Jan 2008 | USD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 77,937 |
| 25 Jan 2008 | USD | 0.225 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 21,850 |
| 24 Jan 2008 | USD | 0.21 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 13,837 |
| 23 Jan 2008 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 11,225 |
| 22 Jan 2008 | USD | 0.2 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,210 |
| 21 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 86,000 |
| 17 Jan 2008 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 81,675 |
| 16 Jan 2008 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 137,063 |
| 15 Jan 2008 | USD | 0.22 | 0.25 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 177,873 |
| 14 Jan 2008 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 22,206 |
| 11 Jan 2008 | USD | 0.22 | 0.25 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 105,966 |
| 10 Jan 2008 | USD | 0.205 | 0.22 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 100,000 |
| 9 Jan 2008 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 20,000 |
| 8 Jan 2008 | USD | 0.205 | 0.235 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 36,792 |
| 7 Jan 2008 | USD | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 15,100 |
| 4 Jan 2008 | USD | 0.2 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,303 |
| 3 Jan 2008 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 36,157 |
| 2 Jan 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 5,009 |
| 1 Jan 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,325 |
