Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 6,870 |
27 Dec 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 39,600 |
26 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 9,244 |
25 Dec 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 18,665 |
21 Dec 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 94,869 |
20 Dec 2007 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 42,000 |
19 Dec 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 41,815 |
18 Dec 2007 | USD | 0.23 | 0.29 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 79,110 |
17 Dec 2007 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 21,000 |
14 Dec 2007 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 42,825 |
13 Dec 2007 | USD | 0.25 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 55,500 |
12 Dec 2007 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 28,200 |
11 Dec 2007 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 39,950 |
10 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
7 Dec 2007 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,070 |
6 Dec 2007 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 56,926 |
5 Dec 2007 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 97,191 |
4 Dec 2007 | USD | 0.28 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 72,235 |
3 Dec 2007 | USD | 0.26 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 45,426 |
30 Nov 2007 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 144,630 |
29 Nov 2007 | USD | 0.29 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,524 |
28 Nov 2007 | USD | 0.29 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 55,400 |
27 Nov 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 22,710 |
26 Nov 2007 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 44,880 |
23 Nov 2007 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,500 |
22 Nov 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,712 |
20 Nov 2007 | USD | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 51,000 |
19 Nov 2007 | USD | 0.2875 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 96,835 |