Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 0.24 | 0.29 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 167,835 |
15 Nov 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 38,323 |
14 Nov 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 25,770 |
13 Nov 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 14,017 |
12 Nov 2007 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 84,290 |
9 Nov 2007 | USD | 0.195 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 7,700 |
8 Nov 2007 | USD | 0.195 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 29,000 |
7 Nov 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 52,000 |
6 Nov 2007 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 378,310 |
5 Nov 2007 | USD | 0.2 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 158,566 |
2 Nov 2007 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 154,347 |
1 Nov 2007 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 41,700 |
31 Oct 2007 | USD | 0.21 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 51,600 |
30 Oct 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 48,233 |
29 Oct 2007 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 46,000 |
26 Oct 2007 | USD | 0.239 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 114,803 |
25 Oct 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 27,000 |
24 Oct 2007 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 14,000 |
23 Oct 2007 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 57,800 |
22 Oct 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
19 Oct 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,000 |
18 Oct 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 74,703 |
17 Oct 2007 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,112 |
16 Oct 2007 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 50,625 |
15 Oct 2007 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 68,210 |
12 Oct 2007 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 18,600 |
11 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 312,005 |
10 Oct 2007 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 689,017 |
9 Oct 2007 | USD | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 128,539 |
8 Oct 2007 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 115,286 |