Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 48,400 |
4 Oct 2007 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,700 |
3 Oct 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,000 |
2 Oct 2007 | USD | 0.23 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 151,121 |
1 Oct 2007 | USD | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 75,290 |
28 Sep 2007 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 87,865 |
27 Sep 2007 | USD | 0.29 | 0.31 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 151,450 |
26 Sep 2007 | USD | 0.23 | 0.3 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 398,977 |
25 Sep 2007 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 85,024 |
24 Sep 2007 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 77,928 |
21 Sep 2007 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 159,687 |
20 Sep 2007 | USD | 0.18 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 49,464 |
19 Sep 2007 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,000 |
18 Sep 2007 | USD | 0.15 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 19,920 |
17 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 100 |
14 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 22,950 |
13 Sep 2007 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 22,500 |
12 Sep 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,667 |
11 Sep 2007 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 69,259 |
10 Sep 2007 | USD | 0.2 | 0.27 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 76,517 |
7 Sep 2007 | USD | 0.22 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 50,660 |
6 Sep 2007 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 37,880 |
5 Sep 2007 | USD | 0.23 | 0.27 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 33,340 |
4 Sep 2007 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 61,200 |
3 Sep 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.23 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 20,500 |
30 Aug 2007 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 30,200 |
29 Aug 2007 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 78,450 |
28 Aug 2007 | USD | 0.21 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,040 |
27 Aug 2007 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 52,980 |