Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
23 Aug 2007 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 145,259 |
22 Aug 2007 | USD | 0.18 | 0.27 | 0.25 | 0.25 | 0.25 | +0.08 (+47.06%) | 369,378 |
21 Aug 2007 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 82,490 |
20 Aug 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,000 |
17 Aug 2007 | USD | 0.13 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,131 |
16 Aug 2007 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,000 |
15 Aug 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 56,000 |
14 Aug 2007 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 19,190 |
13 Aug 2007 | USD | 0.19 | 0.22 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 80,950 |
10 Aug 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.014 (+9.59%) | 28,400 |
9 Aug 2007 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 21,750 |
8 Aug 2007 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
7 Aug 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,700 |
6 Aug 2007 | USD | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 95,640 |
3 Aug 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 63,820 |
2 Aug 2007 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.023 (-12.42%) | 118,540 |
1 Aug 2007 | USD | 0.22 | 0.23 | 0.1827 | 0.1827 | 0.1827 | -0.037 (-16.95%) | 164,950 |
31 Jul 2007 | USD | 0.175 | 0.23 | 0.22 | 0.22 | 0.22 | +0.08 (+57.14%) | 622,303 |
30 Jul 2007 | USD | 0.135 | 0.165 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 68,000 |
27 Jul 2007 | USD | 0.165 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 32,100 |
26 Jul 2007 | USD | 0.14 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 62,950 |
25 Jul 2007 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 204,018 |
24 Jul 2007 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 111,480 |
23 Jul 2007 | USD | 0.17 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21,900 |
20 Jul 2007 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 62,459 |
19 Jul 2007 | USD | 0.17 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 47,021 |
18 Jul 2007 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 22,350 |
17 Jul 2007 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.57%) | 27,060 |
16 Jul 2007 | USD | 0.18 | 0.18 | 0.1599 | 0.1599 | 0.1599 | -0.015 (-8.63%) | 220,967 |