| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | USD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 182,484 |
| 12 Jul 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 50,000 |
| 11 Jul 2007 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 17,337 |
| 10 Jul 2007 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 51,337 |
| 9 Jul 2007 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,086 |
| 6 Jul 2007 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,623 |
| 5 Jul 2007 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 26,623 |
| 4 Jul 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2007 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 105,200 |
| 29 Jun 2007 | USD | 0.18 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,022 |
| 28 Jun 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
| 27 Jun 2007 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 48,677 |
| 26 Jun 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,300 |
| 25 Jun 2007 | USD | 0.2 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 103,000 |
| 22 Jun 2007 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 62,320 |
| 21 Jun 2007 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 174,400 |
| 20 Jun 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 158,578 |
| 19 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,730 |
| 18 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 76,616 |
| 15 Jun 2007 | USD | 0.245 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 47,542 |
| 14 Jun 2007 | USD | 0.25 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 69,550 |
| 13 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 55,180 |
| 12 Jun 2007 | USD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.033 (-11.50%) | 186,700 |
| 11 Jun 2007 | USD | 0.31 | 0.31 | 0.2825 | 0.2825 | 0.2825 | -0.028 (-8.87%) | 77,595 |
| 8 Jun 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 125,800 |
| 7 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
| 6 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 34,015 |
| 5 Jun 2007 | USD | 0.31 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 50,600 |
| 4 Jun 2007 | USD | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 150,200 |
