Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,050 |
19 Apr 2007 | USD | 0.41 | 0.45 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 27,922 |
18 Apr 2007 | USD | 0.37 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 104,471 |
17 Apr 2007 | USD | 0.43 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 23,326 |
16 Apr 2007 | USD | 0.39 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 23,135 |
13 Apr 2007 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 34,478 |
12 Apr 2007 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 30,600 |
11 Apr 2007 | USD | 0.405 | 0.44 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 165,960 |
10 Apr 2007 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 33,700 |
9 Apr 2007 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 66,202 |
6 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 48,998 |
3 Apr 2007 | USD | 0.415 | 0.5 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 51,250 |
2 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,345 |
30 Mar 2007 | USD | 0.44 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 70,848 |
29 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,904 |
28 Mar 2007 | USD | 0.4 | 0.44 | 0.44 | 0.44 | 0.44 | +0.055 (+14.29%) | 53,600 |
27 Mar 2007 | USD | 0.39 | 0.42 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 43,025 |
26 Mar 2007 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 94,421 |
23 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,988 |
22 Mar 2007 | USD | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 74,346 |
21 Mar 2007 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 127,470 |
20 Mar 2007 | USD | 0.39 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 9,862 |
19 Mar 2007 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 20,121 |
16 Mar 2007 | USD | 0.39 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 25,410 |
15 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,777 |
14 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
13 Mar 2007 | USD | 0.41 | 0.45 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 55,231 |
12 Mar 2007 | USD | 0.38 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 244,818 |