Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 63,500 |
13 Dec 2019 | USD | 0.0001 | 0.0011 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 165,175 |
12 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 499,175 |
11 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,000 |
10 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 2,000 |
6 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,000 |
5 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 58,000 |
4 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0002 | 0.0015 | 0.0015 | +0.001 (+50%) | 1,360,349 |
3 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 1,000 |
2 Dec 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 21,750 |
29 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,200 |
28 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | 0.0 (0.0%) | 68,850 |
26 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 168,870 |
25 Nov 2019 | USD | 0.0013 | 0.0013 | 0.0002 | 0.001 | 0.001 | -0 (-9.09%) | 125,050 |
22 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 10,500 |
20 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 337,515 |
19 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 13,333 |
18 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 103,500 |
15 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,200 |
14 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 62,710 |
13 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 115,767 |
12 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 375,403 |
11 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+150.00%) | 75,600 |
7 Nov 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 50,525 |
6 Nov 2019 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 28,334 |