Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.003 | 0.003 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 177,474 |
11 Sep 2019 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 1,869,023 |
10 Sep 2019 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 7,350 |
9 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,500 |
6 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,250 |
5 Sep 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 21,803 |
4 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 180,135 |
3 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,000 |
2 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 12,450 |
29 Aug 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 212,500 |
28 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 200,000 |
27 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.003 | 0.0037 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 754,635 |
23 Aug 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 18,650 |
22 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0033 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 57,500 |
20 Aug 2019 | USD | 0.0015 | 0.0035 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-62.16%) | 313,716 |
19 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 94,300 |
16 Aug 2019 | USD | 0.0016 | 0.0037 | 0.0015 | 0.0037 | 0.0037 | +0.002 (+94.74%) | 61,890 |
15 Aug 2019 | USD | 0.0028 | 0.0037 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 1,800,000 |
14 Aug 2019 | USD | 0.0029 | 0.0029 | 0.0013 | 0.0028 | 0.0028 | +0.001 (+40%) | 335,139 |