Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 66.94 | 67.48 | 66.94 | 67.33 | 67.33 | +0.66 (+0.99%) | 7,800 |
2 Jul 2024 | USD | 65.91 | 66.7 | 65.91 | 66.67 | 66.67 | +0.57 (+0.86%) | 30,200 |
1 Jul 2024 | USD | 66.66 | 66.66 | 65.91 | 66.1 | 66.1 | -0.81 (-1.21%) | 47,100 |
28 Jun 2024 | USD | 66.86 | 67.32 | 66.56 | 66.91 | 66.91 | +0.19 (+0.28%) | 12,400 |
27 Jun 2024 | USD | 66.31 | 66.8 | 66.31 | 66.72 | 66.72 | +0.03 (+0.04%) | 10,800 |
26 Jun 2024 | USD | 66.43 | 66.69 | 66.15 | 66.69 | 66.69 | +0.2 (+0.30%) | 10,000 |
25 Jun 2024 | USD | 66.26 | 66.63 | 65.85 | 66.49 | 66.49 | +0.45 (+0.68%) | 9,900 |
24 Jun 2024 | USD | 65.71 | 66.39 | 65.54 | 66.04 | 66.04 | +0.25 (+0.38%) | 15,100 |
21 Jun 2024 | USD | 66.06 | 66.08 | 65.67 | 65.79 | 65.79 | -0.2 (-0.30%) | 12,200 |
20 Jun 2024 | USD | 66 | 66.2 | 65.81 | 65.99 | 65.99 | -0.26 (-0.39%) | 16,300 |
18 Jun 2024 | USD | 65.91 | 66.3 | 65.82 | 66.25 | 66.25 | +0.3 (+0.45%) | 8,900 |
17 Jun 2024 | USD | 65.87 | 66.24 | 65.66 | 65.95 | 65.95 | -0.01 (-0.02%) | 10,400 |
14 Jun 2024 | USD | 65.71 | 65.97 | 65.71 | 65.96 | 65.96 | 0.0 (0.0%) | 4,700 |
13 Jun 2024 | USD | 65.97 | 66.11 | 65.55 | 65.96 | 65.96 | +0.06 (+0.09%) | 13,900 |
12 Jun 2024 | USD | 66.72 | 67.03 | 65.9 | 65.9 | 65.9 | -0.54 (-0.81%) | 8,400 |
11 Jun 2024 | USD | 65.84 | 66.44 | 65.21 | 66.44 | 66.44 | +0.12 (+0.18%) | 12,200 |
10 Jun 2024 | USD | 66.66 | 66.84 | 66.22 | 66.32 | 66.32 | -0.74 (-1.10%) | 11,200 |
7 Jun 2024 | USD | 67.86 | 68.82 | 66.8 | 67.06 | 67.06 | -2.25 (-3.25%) | 35,000 |
6 Jun 2024 | USD | 67.8 | 69.5 | 67.53 | 69.31 | 69.31 | +1.41 (+2.08%) | 23,300 |
5 Jun 2024 | USD | 66.78 | 67.9 | 66.78 | 67.9 | 67.9 | +1.45 (+2.18%) | 15,300 |
4 Jun 2024 | USD | 66.25 | 66.71 | 65.98 | 66.45 | 66.45 | +0.25 (+0.38%) | 14,100 |
3 Jun 2024 | USD | 67.55 | 67.62 | 65.99 | 66.2 | 66.2 | +1.23 (+1.89%) | 16,500 |
31 May 2024 | USD | 64.85 | 64.97 | 64.25 | 64.97 | 64.97 | +0.11 (+0.17%) | 2,700 |
30 May 2024 | USD | 64.8 | 65.27 | 64.42 | 64.86 | 64.86 | +0.46 (+0.71%) | 6,600 |
29 May 2024 | USD | 64.32 | 64.51 | 64.1 | 64.4 | 64.4 | -0.77 (-1.18%) | 5,700 |
28 May 2024 | USD | 65.14 | 65.65 | 64.66 | 65.17 | 65.17 | +0.12 (+0.18%) | 11,100 |
24 May 2024 | USD | 64.46 | 65.28 | 64.41 | 65.05 | 65.05 | +0.6 (+0.93%) | 10,800 |
23 May 2024 | USD | 66.17 | 66.17 | 64.25 | 64.45 | 64.45 | -1.32 (-2.01%) | 12,000 |
22 May 2024 | USD | 65.96 | 66.36 | 65.66 | 65.77 | 65.77 | -0.52 (-0.78%) | 14,200 |
21 May 2024 | USD | 66.22 | 66.33 | 65.69 | 66.29 | 66.29 | -0.75 (-1.12%) | 14,000 |