Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0975 | 0.1008 | 0.0969 | 0.1004 | 0.1004 | +0.003 (+2.97%) | 0 |
11 Sep 2022 | USD | 0.0971 | 0.0975 | 0.0959 | 0.0975 | 0.0975 | +0 (+0.41%) | 0 |
10 Sep 2022 | USD | 0.096 | 0.0977 | 0.0948 | 0.0971 | 0.0971 | +0.001 (+1.15%) | 0 |
9 Sep 2022 | USD | 0.0866 | 0.0963 | 0.0865 | 0.096 | 0.096 | +0.009 (+10.85%) | 0 |
8 Sep 2022 | USD | 0.0959 | 0.0963 | 0.0855 | 0.0866 | 0.0866 | -0.009 (-9.70%) | 0 |
7 Sep 2022 | USD | 0.0934 | 0.0964 | 0.0927 | 0.0959 | 0.0959 | +0.003 (+2.68%) | 0 |
6 Sep 2022 | USD | 0.0983 | 0.1002 | 0.0934 | 0.0934 | 0.0934 | -0.005 (-4.98%) | 0 |
5 Sep 2022 | USD | 0.0993 | 0.0994 | 0.0976 | 0.0983 | 0.0983 | -0.001 (-1.01%) | 0 |
4 Sep 2022 | USD | 0.0986 | 0.0994 | 0.0974 | 0.0993 | 0.0993 | +0.001 (+0.71%) | 0 |
3 Sep 2022 | USD | 0.0992 | 0.0996 | 0.0977 | 0.0986 | 0.0986 | -0.001 (-0.60%) | 0 |
2 Sep 2022 | USD | 0.1 | 0.1014 | 0.0983 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 0 |
1 Sep 2022 | USD | 0.0997 | 0.1003 | 0.0976 | 0.1 | 0.1 | +0 (+0.40%) | 0 |
31 Aug 2022 | USD | 0.0984 | 0.1013 | 0.0984 | 0.0996 | 0.0996 | +0.001 (+1.22%) | 0 |
30 Aug 2022 | USD | 0.1009 | 0.1021 | 0.0975 | 0.0984 | 0.0984 | -0.003 (-2.48%) | 0 |
29 Aug 2022 | USD | 0.0975 | 0.1012 | 0.0974 | 0.1009 | 0.1009 | +0.003 (+3.49%) | 0 |
28 Aug 2022 | USD | 0.0996 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.002 (-2.11%) | 0 |
27 Aug 2022 | USD | 0.1005 | 0.1011 | 0.0987 | 0.0996 | 0.0996 | -0.001 (-0.90%) | 0 |
26 Aug 2022 | USD | 0.1071 | 0.1082 | 0.1002 | 0.1005 | 0.1005 | -0.007 (-6.16%) | 0 |
25 Aug 2022 | USD | 0.1063 | 0.1081 | 0.106 | 0.1071 | 0.1071 | +0.001 (+0.75%) | 0 |
24 Aug 2022 | USD | 0.1044 | 0.1083 | 0.1028 | 0.1063 | 0.1063 | +0.002 (+1.82%) | 0 |
23 Aug 2022 | USD | 0.1038 | 0.1064 | 0.1017 | 0.1044 | 0.1044 | +0.001 (+0.58%) | 208 |
22 Aug 2022 | USD | 0.1068 | 0.1069 | 0.1016 | 0.1038 | 0.1038 | -0.003 (-2.81%) | 103 |
21 Aug 2022 | USD | 0.105 | 0.1077 | 0.1047 | 0.1068 | 0.1068 | +0.002 (+1.71%) | 0 |
20 Aug 2022 | USD | 0.1012 | 0.1061 | 0.1012 | 0.105 | 0.105 | +0.004 (+3.65%) | 0 |
19 Aug 2022 | USD | 0.1126 | 0.1126 | 0.1012 | 0.1013 | 0.1013 | -0.011 (-10.04%) | 202 |
18 Aug 2022 | USD | 0.1141 | 0.1149 | 0.0117 | 0.1126 | 0.1126 | -0.002 (-1.31%) | 340 |
17 Aug 2022 | USD | 0.1168 | 0.1194 | 0.1137 | 0.1141 | 0.1141 | -0.003 (-2.31%) | 114 |
16 Aug 2022 | USD | 0.118 | 0.1202 | 0.1161 | 0.1168 | 0.1168 | -0.001 (-1.02%) | 116 |
15 Aug 2022 | USD | 0.1206 | 0.1229 | 0.1166 | 0.118 | 0.118 | -0.003 (-2.16%) | 118 |
14 Aug 2022 | USD | 0.1197 | 0.1224 | 0.1195 | 0.1206 | 0.1206 | +0.001 (+0.75%) | 0 |