Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.08 | 6.18 | 6.01 | 6.06 | 6.06 | -0.04 (-0.66%) | 698,100 |
21 Apr 2023 | USD | 6.19 | 6.2 | 6.02 | 6.1 | 6.1 | -0.07 (-1.13%) | 740,800 |
20 Apr 2023 | USD | 6.3 | 6.35 | 6.12 | 6.17 | 6.17 | -0.17 (-2.68%) | 969,400 |
19 Apr 2023 | USD | 6.05 | 6.38 | 6.03 | 6.34 | 6.34 | +0.24 (+3.93%) | 1,258,900 |
18 Apr 2023 | USD | 6.22 | 6.24 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 909,400 |
17 Apr 2023 | USD | 6.04 | 6.21 | 5.97 | 6.2 | 6.2 | +0.18 (+2.99%) | 769,100 |
14 Apr 2023 | USD | 6.18 | 6.29 | 5.96 | 6.02 | 6.02 | -0.15 (-2.43%) | 992,800 |
13 Apr 2023 | USD | 6.1 | 6.2 | 6.06 | 6.17 | 6.17 | +0.06 (+0.98%) | 1,190,400 |
12 Apr 2023 | USD | 6.24 | 6.37 | 6.08 | 6.11 | 6.11 | -0.2 (-3.17%) | 1,807,300 |
11 Apr 2023 | USD | 6.39 | 6.42 | 6.25 | 6.31 | 6.31 | -0.03 (-0.47%) | 1,459,700 |
10 Apr 2023 | USD | 6.42 | 6.57 | 6.22 | 6.34 | 6.34 | -0.13 (-2.01%) | 2,118,200 |
6 Apr 2023 | USD | 6.47 | 6.55 | 6.42 | 6.47 | 6.47 | +0.03 (+0.47%) | 943,200 |
5 Apr 2023 | USD | 6.42 | 6.5 | 6.34 | 6.44 | 6.44 | -0.04 (-0.62%) | 556,500 |
4 Apr 2023 | USD | 6.59 | 6.65 | 6.33 | 6.48 | 6.48 | -0.08 (-1.22%) | 789,200 |
3 Apr 2023 | USD | 6.56 | 6.73 | 6.48 | 6.56 | 6.56 | +0.07 (+1.08%) | 862,300 |
31 Mar 2023 | USD | 6.43 | 6.52 | 6.29 | 6.49 | 6.49 | +0.08 (+1.25%) | 1,514,300 |
30 Mar 2023 | USD | 6.41 | 6.47 | 6.26 | 6.41 | 6.41 | +0.1 (+1.58%) | 1,413,300 |
29 Mar 2023 | USD | 6.14 | 6.34 | 6.12 | 6.31 | 6.31 | +0.26 (+4.30%) | 1,247,000 |
28 Mar 2023 | USD | 5.99 | 6.19 | 5.93 | 6.05 | 6.05 | -0.04 (-0.66%) | 1,645,800 |
27 Mar 2023 | USD | 6.18 | 6.22 | 6.01 | 6.09 | 6.09 | +0.1 (+1.67%) | 1,310,400 |
24 Mar 2023 | USD | 5.7 | 6.04 | 5.39 | 5.99 | 5.99 | +0.17 (+2.92%) | 5,232,800 |
23 Mar 2023 | USD | 6.23 | 6.29 | 5.78 | 5.82 | 5.82 | -0.42 (-6.73%) | 1,945,800 |
22 Mar 2023 | USD | 6.5 | 6.51 | 6.23 | 6.24 | 6.24 | -0.3 (-4.59%) | 1,605,700 |
21 Mar 2023 | USD | 6.38 | 6.61 | 6.34 | 6.54 | 6.54 | +0.29 (+4.64%) | 1,745,200 |
20 Mar 2023 | USD | 6.05 | 6.33 | 6.05 | 6.25 | 6.25 | +0.19 (+3.14%) | 1,432,800 |
17 Mar 2023 | USD | 6.53 | 6.53 | 6.04 | 6.06 | 6.06 | -0.57 (-8.60%) | 3,787,900 |
16 Mar 2023 | USD | 6.52 | 6.7 | 6.24 | 6.63 | 6.63 | +0.02 (+0.30%) | 2,308,500 |
15 Mar 2023 | USD | 6.43 | 6.76 | 6.3 | 6.61 | 6.61 | +0.02 (+0.30%) | 2,413,000 |
14 Mar 2023 | USD | 7.24 | 7.24 | 6.55 | 6.59 | 6.59 | -0.44 (-6.26%) | 3,333,500 |
13 Mar 2023 | USD | 7.48 | 7.55 | 6.95 | 7.03 | 7.03 | -0.63 (-8.22%) | 3,820,500 |