Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 7.6 | 7.68 | 7.45 | 7.5 | 7.5 | -0.04 (-0.53%) | 340,500 |
25 Jan 2023 | USD | 7.45 | 7.54 | 7.41 | 7.54 | 7.54 | +0.07 (+0.94%) | 1,032,700 |
24 Jan 2023 | USD | 7.41 | 7.61 | 7.41 | 7.47 | 7.47 | -0.04 (-0.53%) | 992,700 |
23 Jan 2023 | USD | 7.35 | 7.52 | 7.29 | 7.51 | 7.51 | +0.16 (+2.18%) | 624,800 |
20 Jan 2023 | USD | 7.35 | 7.35 | 7.21 | 7.35 | 7.35 | +0.05 (+0.68%) | 667,500 |
19 Jan 2023 | USD | 7.46 | 7.46 | 7.28 | 7.3 | 7.3 | -0.21 (-2.80%) | 752,000 |
18 Jan 2023 | USD | 7.62 | 7.67 | 7.45 | 7.51 | 7.51 | -0.04 (-0.53%) | 630,500 |
17 Jan 2023 | USD | 7.62 | 7.69 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 809,700 |
13 Jan 2023 | USD | 7.43 | 7.65 | 7.39 | 7.58 | 7.58 | +0.05 (+0.66%) | 631,200 |
12 Jan 2023 | USD | 7.26 | 7.55 | 7.21 | 7.53 | 7.53 | +0.33 (+4.58%) | 955,300 |
11 Jan 2023 | USD | 6.95 | 7.24 | 6.95 | 7.2 | 7.2 | +0.28 (+4.05%) | 811,000 |
10 Jan 2023 | USD | 6.76 | 6.96 | 6.74 | 6.92 | 6.92 | +0.12 (+1.76%) | 709,800 |
9 Jan 2023 | USD | 6.79 | 6.94 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 1,646,800 |
6 Jan 2023 | USD | 6.76 | 6.81 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 427,700 |
5 Jan 2023 | USD | 6.77 | 6.77 | 6.62 | 6.65 | 6.65 | -0.21 (-3.06%) | 719,800 |
4 Jan 2023 | USD | 6.8 | 6.97 | 6.8 | 6.86 | 6.86 | +0.11 (+1.63%) | 953,900 |
3 Jan 2023 | USD | 6.83 | 7.01 | 6.73 | 6.75 | 6.75 | +0.01 (+0.15%) | 1,144,700 |
30 Dec 2022 | USD | 6.75 | 6.78 | 6.64 | 6.74 | 6.74 | -0.05 (-0.74%) | 554,900 |
29 Dec 2022 | USD | 6.55 | 6.8 | 6.55 | 6.79 | 6.79 | +0.25 (+3.82%) | 745,500 |
28 Dec 2022 | USD | 6.8 | 6.88 | 6.54 | 6.54 | 6.54 | -0.25 (-3.68%) | 1,075,900 |
27 Dec 2022 | USD | 6.83 | 6.86 | 6.76 | 6.79 | 6.79 | -0.04 (-0.59%) | 883,500 |
23 Dec 2022 | USD | 6.73 | 6.85 | 6.7 | 6.83 | 6.83 | +0.04 (+0.59%) | 923,600 |
22 Dec 2022 | USD | 6.81 | 6.81 | 6.58 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,136,800 |
21 Dec 2022 | USD | 6.9 | 7.02 | 6.82 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,110,100 |
20 Dec 2022 | USD | 6.76 | 6.87 | 6.74 | 6.85 | 6.85 | +0.06 (+0.88%) | 1,681,700 |
19 Dec 2022 | USD | 6.75 | 6.84 | 6.68 | 6.79 | 6.79 | +0.03 (+0.44%) | 2,785,700 |
16 Dec 2022 | USD | 6.68 | 6.77 | 6.58 | 6.76 | 6.76 | -0.13 (-1.89%) | 2,436,300 |
15 Dec 2022 | USD | 7.03 | 7.09 | 6.86 | 6.89 | 6.89 | -0.23 (-3.23%) | 1,082,300 |
14 Dec 2022 | USD | 6.95 | 7.23 | 6.91 | 7.12 | 7.12 | +0.17 (+2.45%) | 1,375,100 |
13 Dec 2022 | USD | 7.11 | 7.25 | 6.87 | 6.95 | 6.95 | +0.07 (+1.02%) | 1,048,500 |