Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.74 | 9.95 | 9.74 | 9.9 | 9.9 | +0.18 (+1.85%) | 1,249,400 |
24 Mar 2022 | USD | 9.62 | 9.73 | 9.53 | 9.72 | 9.72 | +0.11 (+1.14%) | 768,700 |
23 Mar 2022 | USD | 9.84 | 9.88 | 9.59 | 9.61 | 9.61 | -0.26 (-2.63%) | 1,065,600 |
22 Mar 2022 | USD | 9.82 | 9.96 | 9.75 | 9.87 | 9.87 | +0.08 (+0.82%) | 1,578,800 |
21 Mar 2022 | USD | 9.86 | 9.9 | 9.69 | 9.79 | 9.79 | -0.07 (-0.71%) | 888,000 |
18 Mar 2022 | USD | 9.89 | 9.99 | 9.72 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,967,000 |
17 Mar 2022 | USD | 9.63 | 9.9 | 9.62 | 9.87 | 9.87 | +0.15 (+1.54%) | 1,388,300 |
16 Mar 2022 | USD | 9.64 | 9.72 | 9.51 | 9.72 | 9.72 | +0.2 (+2.10%) | 1,668,800 |
15 Mar 2022 | USD | 9.28 | 9.59 | 9.21 | 9.52 | 9.52 | +0.29 (+3.14%) | 2,016,500 |
14 Mar 2022 | USD | 9.31 | 9.51 | 9.17 | 9.23 | 9.23 | 0.0 (0.0%) | 1,774,100 |
11 Mar 2022 | USD | 9.4 | 9.49 | 9.19 | 9.23 | 9.23 | -0.13 (-1.39%) | 1,327,500 |
10 Mar 2022 | USD | 9.05 | 9.37 | 9.02 | 9.36 | 9.36 | +0.12 (+1.30%) | 962,300 |
9 Mar 2022 | USD | 9.37 | 9.49 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 1,183,600 |
8 Mar 2022 | USD | 9.21 | 9.33 | 9 | 9.19 | 9.19 | +0.13 (+1.43%) | 1,361,100 |
7 Mar 2022 | USD | 8.99 | 9.28 | 8.9 | 9.06 | 9.06 | -0.37 (-3.92%) | 1,885,000 |
4 Mar 2022 | USD | 9.39 | 9.48 | 9.23 | 9.43 | 9.43 | -0.09 (-0.95%) | 1,034,700 |
3 Mar 2022 | USD | 9.53 | 9.57 | 9.29 | 9.52 | 9.52 | +0.02 (+0.21%) | 934,900 |
2 Mar 2022 | USD | 9.48 | 9.57 | 9.4 | 9.5 | 9.5 | +0.14 (+1.50%) | 1,329,700 |
1 Mar 2022 | USD | 9.4 | 9.53 | 9.27 | 9.36 | 9.36 | -0.1 (-1.06%) | 1,262,700 |
28 Feb 2022 | USD | 9.44 | 9.62 | 9.34 | 9.46 | 9.46 | -0.14 (-1.46%) | 1,706,200 |
25 Feb 2022 | USD | 9.35 | 9.63 | 9.35 | 9.6 | 9.6 | +0.39 (+4.23%) | 1,667,100 |
24 Feb 2022 | USD | 8.96 | 9.23 | 8.79 | 9.21 | 9.21 | +0.03 (+0.33%) | 1,883,200 |
23 Feb 2022 | USD | 9.44 | 9.51 | 9.17 | 9.18 | 9.18 | -0.17 (-1.82%) | 1,066,600 |
22 Feb 2022 | USD | 9.4 | 9.46 | 9.24 | 9.35 | 9.35 | -0.12 (-1.27%) | 1,118,100 |
18 Feb 2022 | USD | 9.6 | 9.78 | 9.46 | 9.47 | 9.47 | -0.19 (-1.97%) | 857,000 |
17 Feb 2022 | USD | 9.39 | 9.72 | 9.39 | 9.66 | 9.66 | +0.08 (+0.84%) | 1,371,800 |
16 Feb 2022 | USD | 9.38 | 9.68 | 9.35 | 9.58 | 9.58 | +0.2 (+2.13%) | 1,319,700 |
15 Feb 2022 | USD | 9.16 | 9.41 | 9.12 | 9.38 | 9.38 | +0.3 (+3.30%) | 1,213,200 |
14 Feb 2022 | USD | 9.13 | 9.17 | 8.99 | 9.08 | 9.08 | -0.02 (-0.22%) | 1,428,600 |
11 Feb 2022 | USD | 9.08 | 9.34 | 9.03 | 9.1 | 9.1 | +0.01 (+0.11%) | 2,369,700 |