Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 8.94 | 9.31 | 8.92 | 9.09 | 9.09 | +0.11 (+1.22%) | 3,570,600 |
9 Feb 2022 | USD | 8.92 | 9.05 | 8.92 | 8.98 | 8.98 | +0.09 (+1.01%) | 1,400,500 |
8 Feb 2022 | USD | 9 | 9.07 | 8.84 | 8.89 | 8.89 | -0.09 (-1.00%) | 926,100 |
7 Feb 2022 | USD | 8.94 | 9.07 | 8.92 | 8.98 | 8.98 | +0.04 (+0.45%) | 786,600 |
4 Feb 2022 | USD | 8.85 | 9.01 | 8.73 | 8.94 | 8.94 | 0.0 (0.0%) | 1,140,500 |
3 Feb 2022 | USD | 9.12 | 9.16 | 8.93 | 8.94 | 8.94 | -0.25 (-2.72%) | 1,125,100 |
2 Feb 2022 | USD | 9.19 | 9.37 | 9.12 | 9.19 | 9.19 | +0.01 (+0.11%) | 1,775,600 |
1 Feb 2022 | USD | 8.89 | 9.21 | 8.87 | 9.18 | 9.18 | +0.26 (+2.91%) | 1,522,400 |
31 Jan 2022 | USD | 8.9 | 8.99 | 8.74 | 8.92 | 8.92 | -0.05 (-0.56%) | 1,764,500 |
28 Jan 2022 | USD | 8.65 | 8.97 | 8.54 | 8.97 | 8.97 | +0.3 (+3.46%) | 2,590,600 |
27 Jan 2022 | USD | 8.94 | 9.04 | 8.62 | 8.67 | 8.67 | -0.17 (-1.92%) | 2,265,000 |
26 Jan 2022 | USD | 9 | 9.22 | 8.75 | 8.84 | 8.84 | -0.09 (-1.01%) | 1,909,900 |
25 Jan 2022 | USD | 8.8 | 9.01 | 8.62 | 8.93 | 8.93 | -0.02 (-0.22%) | 2,006,582 |
24 Jan 2022 | USD | 8.79 | 8.96 | 8.46 | 8.95 | 8.95 | -0.04 (-0.44%) | 2,603,989 |
21 Jan 2022 | USD | 9.14 | 9.18 | 8.93 | 8.99 | 8.99 | -0.19 (-2.07%) | 1,522,800 |
20 Jan 2022 | USD | 9.32 | 9.47 | 9.15 | 9.18 | 9.18 | -0.13 (-1.40%) | 1,703,800 |
19 Jan 2022 | USD | 9.54 | 9.6 | 9.29 | 9.31 | 9.31 | -0.18 (-1.90%) | 1,456,100 |
18 Jan 2022 | USD | 9.76 | 9.85 | 9.45 | 9.49 | 9.49 | -0.29 (-2.97%) | 2,375,400 |
14 Jan 2022 | USD | 9.73 | 9.87 | 9.63 | 9.78 | 9.78 | +0.05 (+0.51%) | 1,833,500 |
13 Jan 2022 | USD | 9.39 | 9.82 | 9.32 | 9.73 | 9.73 | +0.04 (+0.41%) | 2,704,200 |
12 Jan 2022 | USD | 9.73 | 9.79 | 9.66 | 9.69 | 9.69 | -0.09 (-0.92%) | 1,699,200 |
11 Jan 2022 | USD | 9.85 | 9.89 | 9.69 | 9.78 | 9.78 | -0.08 (-0.81%) | 1,682,100 |
10 Jan 2022 | USD | 10.19 | 10.3 | 9.84 | 9.86 | 9.86 | -0.31 (-3.05%) | 2,712,800 |
7 Jan 2022 | USD | 10.13 | 10.49 | 10.03 | 10.17 | 10.17 | +0.05 (+0.49%) | 4,175,400 |
6 Jan 2022 | USD | 9.73 | 10.16 | 9.61 | 10.12 | 10.12 | +0.6 (+6.30%) | 3,863,600 |
5 Jan 2022 | USD | 9.63 | 9.9 | 9.44 | 9.52 | 9.52 | -0.02 (-0.21%) | 4,874,400 |
4 Jan 2022 | USD | 9.4 | 9.76 | 9.39 | 9.54 | 9.54 | +0.27 (+2.91%) | 4,965,400 |
3 Jan 2022 | USD | 8.91 | 9.38 | 8.91 | 9.27 | 9.27 | +0.37 (+4.16%) | 8,334,500 |
31 Dec 2021 | USD | 8.98 | 9.04 | 8.86 | 8.9 | 8.9 | -0.06 (-0.67%) | 1,564,400 |
30 Dec 2021 | USD | 8.92 | 9.11 | 8.92 | 8.96 | 8.96 | +0.04 (+0.45%) | 3,410,700 |