Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.58 | 10.64 | 10.47 | 10.54 | 10.54 | +0.03 (+0.29%) | 1,092,400 |
12 Nov 2021 | USD | 10.47 | 10.57 | 10.4 | 10.51 | 10.51 | +0.06 (+0.57%) | 942,400 |
11 Nov 2021 | USD | 10.47 | 10.53 | 10.33 | 10.45 | 10.45 | +0.02 (+0.19%) | 1,125,400 |
10 Nov 2021 | USD | 10.34 | 10.76 | 10.34 | 10.43 | 10.43 | -0.02 (-0.19%) | 2,035,400 |
9 Nov 2021 | USD | 10.41 | 10.49 | 10.36 | 10.45 | 10.45 | 0.0 (0.0%) | 983,100 |
8 Nov 2021 | USD | 10.51 | 10.51 | 10.34 | 10.45 | 10.45 | -0.03 (-0.29%) | 1,110,800 |
5 Nov 2021 | USD | 10.15 | 10.48 | 10.12 | 10.48 | 10.48 | +0.51 (+5.12%) | 1,473,800 |
4 Nov 2021 | USD | 10.12 | 10.22 | 9.88 | 9.97 | 9.97 | -0.1 (-0.99%) | 1,016,200 |
3 Nov 2021 | USD | 9.5 | 10.21 | 9.5 | 10.07 | 10.07 | +0.48 (+5.01%) | 1,999,200 |
2 Nov 2021 | USD | 9.87 | 9.87 | 9.54 | 9.59 | 9.59 | -0.14 (-1.44%) | 1,782,000 |
1 Nov 2021 | USD | 9.75 | 9.88 | 9.67 | 9.73 | 9.73 | +0.05 (+0.52%) | 2,592,600 |
29 Oct 2021 | USD | 9.94 | 10.04 | 9.57 | 9.68 | 9.68 | -0.31 (-3.10%) | 3,106,900 |
28 Oct 2021 | USD | 10.48 | 10.77 | 9.81 | 9.99 | 9.99 | -0.53 (-5.04%) | 2,990,000 |
27 Oct 2021 | USD | 10.75 | 10.75 | 10.47 | 10.52 | 10.52 | -0.2 (-1.87%) | 1,052,400 |
26 Oct 2021 | USD | 10.63 | 10.86 | 10.54 | 10.72 | 10.72 | +0.14 (+1.32%) | 1,178,600 |
25 Oct 2021 | USD | 10.72 | 10.8 | 10.49 | 10.58 | 10.58 | -0.13 (-1.21%) | 1,269,000 |
22 Oct 2021 | USD | 10.9 | 10.95 | 10.69 | 10.71 | 10.71 | -0.18 (-1.65%) | 985,000 |
21 Oct 2021 | USD | 11.01 | 11.05 | 10.77 | 10.89 | 10.89 | -0.09 (-0.82%) | 750,400 |
20 Oct 2021 | USD | 10.78 | 11.03 | 10.78 | 10.98 | 10.98 | +0.21 (+1.95%) | 655,100 |
19 Oct 2021 | USD | 10.91 | 10.97 | 10.72 | 10.77 | 10.77 | -0.14 (-1.28%) | 786,500 |
18 Oct 2021 | USD | 10.88 | 11.04 | 10.84 | 10.91 | 10.91 | -0.01 (-0.09%) | 1,105,200 |
15 Oct 2021 | USD | 10.93 | 11.07 | 10.9 | 10.92 | 10.92 | +0.12 (+1.11%) | 1,152,400 |
14 Oct 2021 | USD | 10.91 | 10.94 | 10.73 | 10.8 | 10.8 | -0.04 (-0.37%) | 1,585,500 |
13 Oct 2021 | USD | 10.66 | 10.84 | 10.57 | 10.84 | 10.84 | +0.1 (+0.93%) | 1,107,900 |
12 Oct 2021 | USD | 10.45 | 10.81 | 10.44 | 10.74 | 10.74 | +0.25 (+2.38%) | 1,280,900 |
11 Oct 2021 | USD | 10.45 | 10.57 | 10.39 | 10.49 | 10.49 | +0.1 (+0.96%) | 437,600 |
8 Oct 2021 | USD | 10.43 | 10.64 | 10.33 | 10.39 | 10.39 | -0.01 (-0.10%) | 586,100 |
7 Oct 2021 | USD | 10.46 | 10.54 | 10.38 | 10.4 | 10.4 | +0.04 (+0.39%) | 834,000 |
6 Oct 2021 | USD | 10.13 | 10.37 | 10.01 | 10.36 | 10.36 | +0.12 (+1.17%) | 938,600 |
5 Oct 2021 | USD | 10.37 | 10.43 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 754,300 |