| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.48 | 10.59 | 10.34 | 10.37 | 10.37 | -0.13 (-1.24%) | 1,095,900 |
| 1 Oct 2021 | USD | 10.13 | 10.6 | 10.1 | 10.5 | 10.5 | +0.47 (+4.69%) | 1,893,600 |
| 30 Sep 2021 | USD | 10.3 | 10.3 | 9.99 | 10.03 | 10.03 | -0.23 (-2.24%) | 1,970,400 |
| 29 Sep 2021 | USD | 10.29 | 10.35 | 10.19 | 10.26 | 10.26 | 0.0 (0.0%) | 994,900 |
| 28 Sep 2021 | USD | 10.24 | 10.39 | 10.16 | 10.26 | 10.26 | -0.01 (-0.10%) | 1,589,400 |
| 27 Sep 2021 | USD | 10.04 | 10.39 | 10.04 | 10.27 | 10.27 | +0.21 (+2.09%) | 3,024,400 |
| 24 Sep 2021 | USD | 10.04 | 10.24 | 10.03 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,990,100 |
| 23 Sep 2021 | USD | 9.88 | 10.26 | 9.83 | 10.11 | 10.11 | +0.27 (+2.74%) | 2,223,900 |
| 22 Sep 2021 | USD | 9.76 | 9.95 | 9.76 | 9.84 | 9.84 | +0.12 (+1.23%) | 1,721,600 |
| 21 Sep 2021 | USD | 9.8 | 9.85 | 9.66 | 9.72 | 9.72 | +0.01 (+0.10%) | 981,875 |
| 20 Sep 2021 | USD | 9.51 | 9.76 | 9.49 | 9.71 | 9.71 | +0.06 (+0.62%) | 1,744,357 |
| 17 Sep 2021 | USD | 9.95 | 9.96 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 2,932,300 |
| 16 Sep 2021 | USD | 9.96 | 10.01 | 9.8 | 9.85 | 9.85 | -0.07 (-0.71%) | 1,423,800 |
| 15 Sep 2021 | USD | 9.92 | 10.14 | 9.83 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,401,200 |
| 14 Sep 2021 | USD | 10.01 | 10.06 | 9.82 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,147,800 |
| 13 Sep 2021 | USD | 9.8 | 10.13 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 1,741,900 |
| 10 Sep 2021 | USD | 10.11 | 10.11 | 9.71 | 9.75 | 9.75 | -0.31 (-3.08%) | 1,587,547 |
| 9 Sep 2021 | USD | 10.23 | 10.25 | 10.035 | 10.06 | 10.06 | -0.17 (-1.66%) | 2,350,523 |
| 8 Sep 2021 | USD | 10.11 | 10.31 | 10.05 | 10.23 | 10.23 | +0.1 (+0.99%) | 1,009,838 |
| 7 Sep 2021 | USD | 10.25 | 10.28 | 10.05 | 10.13 | 10.13 | -0.01 (-0.10%) | 917,211 |
| 3 Sep 2021 | USD | 10.23 | 10.26 | 9.98 | 10.14 | 10.14 | -0.12 (-1.17%) | 740,304 |
| 2 Sep 2021 | USD | 10.26 | 10.285 | 10.13 | 10.26 | 10.26 | +0.02 (+0.20%) | 869,392 |
| 1 Sep 2021 | USD | 10.33 | 10.43 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 1,167,391 |
| 31 Aug 2021 | USD | 10.15 | 10.3788 | 10.12 | 10.27 | 10.27 | +0.05 (+0.49%) | 2,272,201 |
| 30 Aug 2021 | USD | 10.34 | 10.38 | 10.04 | 10.22 | 10.22 | -0.16 (-1.54%) | 1,127,121 |
| 27 Aug 2021 | USD | 10.22 | 10.45 | 10.185 | 10.38 | 10.38 | +0.23 (+2.27%) | 1,136,126 |
| 26 Aug 2021 | USD | 10.23 | 10.265 | 10.0775 | 10.15 | 10.15 | -0.05 (-0.49%) | 980,920 |
| 25 Aug 2021 | USD | 10.18 | 10.4 | 10.03 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,719,968 |
| 24 Aug 2021 | USD | 10.25 | 10.27 | 10.05 | 10.22 | 10.22 | +0.02 (+0.20%) | 2,090,687 |
| 23 Aug 2021 | USD | 10.25 | 10.325 | 10.12 | 10.2 | 10.2 | +0.03 (+0.29%) | 800,361 |
