| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.18 | 10.3 | 10.015 | 10.17 | 10.17 | -0.04 (-0.39%) | 1,017,301 |
| 19 Aug 2021 | USD | 10.19 | 10.27 | 10.005 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,330,431 |
| 18 Aug 2021 | USD | 10.3 | 10.4 | 10.21 | 10.27 | 10.27 | -0.1 (-0.96%) | 718,375 |
| 17 Aug 2021 | USD | 10.5 | 10.6 | 10.18 | 10.37 | 10.37 | -0.23 (-2.17%) | 1,476,558 |
| 16 Aug 2021 | USD | 10.665 | 10.7809 | 10.55 | 10.6 | 10.6 | -0.12 (-1.12%) | 866,715 |
| 13 Aug 2021 | USD | 10.76 | 10.82 | 10.66 | 10.72 | 10.72 | -0.1 (-0.92%) | 616,835 |
| 12 Aug 2021 | USD | 10.91 | 10.91 | 10.67 | 10.82 | 10.82 | 0.0 (0.0%) | 830,436 |
| 11 Aug 2021 | USD | 10.66 | 10.87 | 10.55 | 10.82 | 10.82 | +0.13 (+1.22%) | 604,505 |
| 10 Aug 2021 | USD | 10.78 | 10.89 | 10.63 | 10.69 | 10.69 | -0.13 (-1.20%) | 447,870 |
| 9 Aug 2021 | USD | 10.82 | 10.8472 | 10.62 | 10.82 | 10.82 | -0.05 (-0.46%) | 729,118 |
| 6 Aug 2021 | USD | 10.98 | 11.11 | 10.86 | 10.87 | 10.87 | +0.01 (+0.09%) | 897,363 |
| 5 Aug 2021 | USD | 10.54 | 10.87 | 10.53 | 10.86 | 10.86 | +0.43 (+4.12%) | 2,065,891 |
| 4 Aug 2021 | USD | 10.68 | 10.9 | 10.42 | 10.43 | 10.43 | -0.34 (-3.16%) | 1,919,167 |
| 3 Aug 2021 | USD | 11.28 | 11.288 | 10.71 | 10.77 | 10.77 | -0.46 (-4.10%) | 2,452,545 |
| 2 Aug 2021 | USD | 11.48 | 11.765 | 11.21 | 11.23 | 11.23 | -0.2 (-1.75%) | 1,548,602 |
| 30 Jul 2021 | USD | 11.5 | 11.825 | 11.36 | 11.43 | 11.43 | -0.04 (-0.35%) | 2,203,005 |
| 29 Jul 2021 | USD | 12 | 12.16 | 11.37 | 11.47 | 11.47 | -0.39 (-3.29%) | 3,492,278 |
| 28 Jul 2021 | USD | 11.77 | 11.99 | 11.54 | 11.86 | 11.86 | +0.16 (+1.37%) | 1,556,680 |
| 27 Jul 2021 | USD | 11.73 | 11.75 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,002,215 |
| 26 Jul 2021 | USD | 11.67 | 11.89 | 11.6 | 11.8 | 11.8 | +0.19 (+1.64%) | 954,414 |
| 23 Jul 2021 | USD | 11.8 | 11.85 | 11.52 | 11.61 | 11.61 | -0.13 (-1.11%) | 850,588 |
| 22 Jul 2021 | USD | 12.03 | 12.07 | 11.7 | 11.74 | 11.74 | -0.33 (-2.73%) | 841,106 |
| 21 Jul 2021 | USD | 12 | 12.26 | 11.97 | 12.07 | 12.07 | +0.17 (+1.43%) | 1,068,891 |
| 20 Jul 2021 | USD | 11.42 | 12.09 | 11.4 | 11.9 | 11.9 | +0.5 (+4.39%) | 3,017,502 |
| 19 Jul 2021 | USD | 11.59 | 11.79 | 11.29 | 11.4 | 11.4 | -0.45 (-3.80%) | 1,844,341 |
| 16 Jul 2021 | USD | 12 | 12.045 | 11.8 | 11.85 | 11.85 | -0.08 (-0.67%) | 811,739 |
| 15 Jul 2021 | USD | 11.8 | 11.97 | 11.76 | 11.93 | 11.93 | +0.1 (+0.85%) | 798,807 |
| 14 Jul 2021 | USD | 11.93 | 12.02 | 11.78 | 11.83 | 11.83 | -0.07 (-0.59%) | 820,596 |
| 13 Jul 2021 | USD | 12.12 | 12.175 | 11.84 | 11.9 | 11.9 | -0.28 (-2.30%) | 1,059,286 |
| 12 Jul 2021 | USD | 11.82 | 12.22 | 11.75 | 12.18 | 12.18 | -0.07 (-0.57%) | 2,095,513 |
