| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 239.37 | 248.95 | 239.37 | 247.74 | 247.74 | +5.59 (+2.31%) | 396,596 |
| 23 Apr 2024 | USD | 240.58 | 243.99 | 240.03 | 242.15 | 242.15 | +2.26 (+0.94%) | 557,070 |
| 22 Apr 2024 | USD | 236.1 | 240.8 | 235.4 | 239.89 | 239.89 | +4.72 (+2.01%) | 381,784 |
| 19 Apr 2024 | USD | 234.77 | 237.5 | 234.77 | 235.17 | 235.17 | +1.2 (+0.51%) | 335,777 |
| 18 Apr 2024 | USD | 233.54 | 234.51 | 230.9 | 233.97 | 233.97 | +1.32 (+0.57%) | 284,993 |
| 17 Apr 2024 | USD | 233.16 | 234.93 | 231.485 | 232.65 | 232.65 | -0.05 (-0.02%) | 342,553 |
| 16 Apr 2024 | USD | 234.26 | 234.38 | 231.89 | 232.7 | 232.7 | -2.89 (-1.23%) | 294,090 |
| 15 Apr 2024 | USD | 240.82 | 241.28 | 234.26 | 235.59 | 235.59 | -3.7 (-1.55%) | 248,434 |
| 12 Apr 2024 | USD | 243.23 | 243.99 | 237.93 | 239.29 | 239.29 | -4.96 (-2.03%) | 376,262 |
| 11 Apr 2024 | USD | 246.03 | 246.31 | 240.97 | 244.25 | 244.25 | +0.24 (+0.10%) | 378,558 |
| 10 Apr 2024 | USD | 243.18 | 244.88 | 242.285 | 244.01 | 244.01 | -5.58 (-2.24%) | 434,484 |
| 9 Apr 2024 | USD | 244.33 | 249.74 | 244.33 | 249.59 | 249.59 | +6.09 (+2.50%) | 315,050 |
| 8 Apr 2024 | USD | 239.56 | 244.8 | 239.56 | 243.5 | 243.5 | +5.82 (+2.45%) | 286,106 |
| 5 Apr 2024 | USD | 234.45 | 238.77 | 234.45 | 237.68 | 237.68 | +1.7 (+0.72%) | 170,204 |
| 4 Apr 2024 | USD | 240.98 | 241.2 | 235.185 | 235.98 | 235.98 | -1.52 (-0.64%) | 253,205 |
| 3 Apr 2024 | USD | 234.64 | 238.06 | 233.08 | 237.5 | 237.5 | +2 (+0.85%) | 239,397 |
| 2 Apr 2024 | USD | 238.03 | 238.03 | 234.45 | 235.5 | 235.5 | -4.17 (-1.74%) | 294,627 |
| 1 Apr 2024 | USD | 246.48 | 246.48 | 239.39 | 239.67 | 239.67 | -5.14 (-2.10%) | 293,023 |
| 28 Mar 2024 | USD | 243.34 | 245.62 | 242.45 | 244.81 | 244.81 | +3.4 (+1.41%) | 350,005 |
| 27 Mar 2024 | USD | 237.5 | 241.52 | 237.5 | 241.41 | 241.41 | +3.68 (+1.55%) | 258,617 |
| 26 Mar 2024 | USD | 239.85 | 240.725 | 237.72 | 237.73 | 237.73 | -1.8 (-0.75%) | 324,075 |
| 25 Mar 2024 | USD | 241.28 | 243.3 | 238.33 | 239.53 | 239.53 | -2.46 (-1.02%) | 310,124 |
| 22 Mar 2024 | USD | 244.38 | 245.01 | 240.17 | 241.99 | 241.99 | -2.02 (-0.83%) | 359,977 |
| 21 Mar 2024 | USD | 241.5 | 244.795 | 240.16 | 244.01 | 244.01 | +3.31 (+1.38%) | 315,082 |
| 20 Mar 2024 | USD | 234.36 | 241.61 | 234.36 | 240.7 | 240.7 | +4.57 (+1.94%) | 353,164 |
| 19 Mar 2024 | USD | 237.95 | 238.95 | 235.42 | 236.13 | 236.13 | -1.47 (-0.62%) | 244,922 |
| 18 Mar 2024 | USD | 240.12 | 240.12 | 236.69 | 237.6 | 237.6 | -1.47 (-0.61%) | 305,356 |
| 15 Mar 2024 | USD | 235.03 | 239.84 | 235.03 | 239.07 | 239.07 | +1.94 (+0.82%) | 562,275 |
| 14 Mar 2024 | USD | 240.92 | 241.01 | 234.64 | 237.13 | 237.13 | -5.21 (-2.15%) | 409,096 |
| 13 Mar 2024 | USD | 240.08 | 243.1 | 240.08 | 242.34 | 242.34 | +1.71 (+0.71%) | 278,870 |
