Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 237.5 | 241.52 | 237.5 | 241.41 | 241.41 | +3.68 (+1.55%) | 258,617 |
26 Mar 2024 | USD | 239.85 | 240.725 | 237.72 | 237.73 | 237.73 | -1.8 (-0.75%) | 324,075 |
25 Mar 2024 | USD | 241.28 | 243.3 | 238.33 | 239.53 | 239.53 | -2.46 (-1.02%) | 310,124 |
22 Mar 2024 | USD | 244.38 | 245.01 | 240.17 | 241.99 | 241.99 | -2.02 (-0.83%) | 359,977 |
21 Mar 2024 | USD | 241.5 | 244.795 | 240.16 | 244.01 | 244.01 | +3.31 (+1.38%) | 315,082 |
20 Mar 2024 | USD | 234.36 | 241.61 | 234.36 | 240.7 | 240.7 | +4.57 (+1.94%) | 353,164 |
19 Mar 2024 | USD | 237.95 | 238.95 | 235.42 | 236.13 | 236.13 | -1.47 (-0.62%) | 244,922 |
18 Mar 2024 | USD | 240.12 | 240.12 | 236.69 | 237.6 | 237.6 | -1.47 (-0.61%) | 305,356 |
15 Mar 2024 | USD | 235.03 | 239.84 | 235.03 | 239.07 | 239.07 | +1.94 (+0.82%) | 562,275 |
14 Mar 2024 | USD | 240.92 | 241.01 | 234.64 | 237.13 | 237.13 | -5.21 (-2.15%) | 409,096 |
13 Mar 2024 | USD | 240.08 | 243.1 | 240.08 | 242.34 | 242.34 | +1.71 (+0.71%) | 278,870 |
12 Mar 2024 | USD | 241.58 | 244.06 | 238.74 | 240.63 | 240.63 | -2.34 (-0.96%) | 299,979 |
11 Mar 2024 | USD | 245.44 | 247.6121 | 242.74 | 242.97 | 242.97 | -2.47 (-1.01%) | 277,654 |
8 Mar 2024 | USD | 244.79 | 246.5 | 244.18 | 245.44 | 245.44 | +2.94 (+1.21%) | 372,718 |
7 Mar 2024 | USD | 244.79 | 244.79 | 241.22 | 242.5 | 242.5 | -0.2 (-0.08%) | 515,068 |
6 Mar 2024 | USD | 244.42 | 245.11 | 240.63 | 242.7 | 242.7 | -0.1 (-0.04%) | 276,700 |
5 Mar 2024 | USD | 241.83 | 245.54 | 241.41 | 242.8 | 242.8 | -0.78 (-0.32%) | 559,146 |
4 Mar 2024 | USD | 234.77 | 243.74 | 233.04 | 243.58 | 243.58 | +9.21 (+3.93%) | 697,041 |
1 Mar 2024 | USD | 229.68 | 234.47 | 226.835 | 234.37 | 234.37 | +2.97 (+1.28%) | 455,595 |
29 Feb 2024 | USD | 232.22 | 232.94 | 230.415 | 231.4 | 231.4 | +1.77 (+0.77%) | 410,287 |
28 Feb 2024 | USD | 226.36 | 232.76 | 226.19 | 229.63 | 229.63 | +1.9 (+0.83%) | 445,017 |
27 Feb 2024 | USD | 227.75 | 229.33 | 225.85 | 227.73 | 227.73 | +1.94 (+0.86%) | 404,301 |
26 Feb 2024 | USD | 229.27 | 230.375 | 225.4 | 225.79 | 225.79 | -3.55 (-1.55%) | 401,980 |
23 Feb 2024 | USD | 229.87 | 230.51 | 227.87 | 229.34 | 229.34 | -0.61 (-0.27%) | 917,327 |
22 Feb 2024 | USD | 234.38 | 235.145 | 229.94 | 229.95 | 229.95 | -5.28 (-2.24%) | 513,045 |
21 Feb 2024 | USD | 234 | 236.01 | 232.805 | 235.23 | 235.23 | +2.28 (+0.98%) | 329,002 |
20 Feb 2024 | USD | 234.55 | 236.155 | 232.76 | 232.95 | 232.95 | -2.42 (-1.03%) | 627,594 |
16 Feb 2024 | USD | 231.9 | 236.23 | 231.9 | 235.37 | 235.37 | +0.75 (+0.32%) | 405,270 |
15 Feb 2024 | USD | 229.71 | 234.7 | 229.52 | 234.62 | 234.62 | +7.36 (+3.24%) | 366,689 |
14 Feb 2024 | USD | 225.99 | 229.09 | 225.09 | 227.26 | 227.26 | +1.67 (+0.74%) | 457,797 |