2 Followers USX:ESS - Essex Property Trust Inc Essex Property Trust Inc
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 237.5 241.52 237.5 241.41 241.41 +3.68 (+1.55%) 258,617
26 Mar 2024 USD 239.85 240.725 237.72 237.73 237.73 -1.8 (-0.75%) 324,075
25 Mar 2024 USD 241.28 243.3 238.33 239.53 239.53 -2.46 (-1.02%) 310,124
22 Mar 2024 USD 244.38 245.01 240.17 241.99 241.99 -2.02 (-0.83%) 359,977
21 Mar 2024 USD 241.5 244.795 240.16 244.01 244.01 +3.31 (+1.38%) 315,082
20 Mar 2024 USD 234.36 241.61 234.36 240.7 240.7 +4.57 (+1.94%) 353,164
19 Mar 2024 USD 237.95 238.95 235.42 236.13 236.13 -1.47 (-0.62%) 244,922
18 Mar 2024 USD 240.12 240.12 236.69 237.6 237.6 -1.47 (-0.61%) 305,356
15 Mar 2024 USD 235.03 239.84 235.03 239.07 239.07 +1.94 (+0.82%) 562,275
14 Mar 2024 USD 240.92 241.01 234.64 237.13 237.13 -5.21 (-2.15%) 409,096
13 Mar 2024 USD 240.08 243.1 240.08 242.34 242.34 +1.71 (+0.71%) 278,870
12 Mar 2024 USD 241.58 244.06 238.74 240.63 240.63 -2.34 (-0.96%) 299,979
11 Mar 2024 USD 245.44 247.6121 242.74 242.97 242.97 -2.47 (-1.01%) 277,654
8 Mar 2024 USD 244.79 246.5 244.18 245.44 245.44 +2.94 (+1.21%) 372,718
7 Mar 2024 USD 244.79 244.79 241.22 242.5 242.5 -0.2 (-0.08%) 515,068
6 Mar 2024 USD 244.42 245.11 240.63 242.7 242.7 -0.1 (-0.04%) 276,700
5 Mar 2024 USD 241.83 245.54 241.41 242.8 242.8 -0.78 (-0.32%) 559,146
4 Mar 2024 USD 234.77 243.74 233.04 243.58 243.58 +9.21 (+3.93%) 697,041
1 Mar 2024 USD 229.68 234.47 226.835 234.37 234.37 +2.97 (+1.28%) 455,595
29 Feb 2024 USD 232.22 232.94 230.415 231.4 231.4 +1.77 (+0.77%) 410,287
28 Feb 2024 USD 226.36 232.76 226.19 229.63 229.63 +1.9 (+0.83%) 445,017
27 Feb 2024 USD 227.75 229.33 225.85 227.73 227.73 +1.94 (+0.86%) 404,301
26 Feb 2024 USD 229.27 230.375 225.4 225.79 225.79 -3.55 (-1.55%) 401,980
23 Feb 2024 USD 229.87 230.51 227.87 229.34 229.34 -0.61 (-0.27%) 917,327
22 Feb 2024 USD 234.38 235.145 229.94 229.95 229.95 -5.28 (-2.24%) 513,045
21 Feb 2024 USD 234 236.01 232.805 235.23 235.23 +2.28 (+0.98%) 329,002
20 Feb 2024 USD 234.55 236.155 232.76 232.95 232.95 -2.42 (-1.03%) 627,594
16 Feb 2024 USD 231.9 236.23 231.9 235.37 235.37 +0.75 (+0.32%) 405,270
15 Feb 2024 USD 229.71 234.7 229.52 234.62 234.62 +7.36 (+3.24%) 366,689
14 Feb 2024 USD 225.99 229.09 225.09 227.26 227.26 +1.67 (+0.74%) 457,797



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms