Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.015 (-34.88%) | 180,000 |
29 Sep 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 200,000 |
23 Sep 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 279,000 |
20 Sep 2021 | SGD | 0.047 | 0.048 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 360,000 |
17 Sep 2021 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 360,000 |
16 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 150,000 |
13 Sep 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.006 (+9.84%) | 150,000 |
9 Sep 2021 | SGD | 0.058 | 0.063 | 0.058 | 0.061 | 0.061 | -0.003 (-4.69%) | 450,000 |
8 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 340,000 |