SGX:ESYW - SINGAPORE EXCHANGEMB ECW211018 SGX MB eCW211018
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
15 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
14 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
13 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
12 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
11 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
8 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
7 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
6 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
5 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
4 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
1 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
30 Sep 2021 SGD 0.03 0.028 0.03 0.028 0.028 -0.015 (-34.88%) 180,000
29 Sep 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
28 Sep 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
27 Sep 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
24 Sep 2021 SGD 0.045 0.042 0.045 0.043 0.043 -0.003 (-6.52%) 200,000
23 Sep 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
22 Sep 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
21 Sep 2021 SGD 0.046 0.043 0.043 0.046 0.046 +0.001 (+2.22%) 279,000
20 Sep 2021 SGD 0.048 0.044 0.047 0.045 0.045 -0.005 (-10%) 360,000
17 Sep 2021 SGD 0.05 0.049 0.049 0.05 0.05 0.0 (0.0%) 360,000
16 Sep 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
15 Sep 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
14 Sep 2021 SGD 0.05 0.05 0.05 0.05 0.05 -0.017 (-25.37%) 150,000
13 Sep 2021 SGD 0.067 0.067 0.067 0.067 0.067 0.0 (0.0%) 0
10 Sep 2021 SGD 0.067 0.066 0.066 0.067 0.067 +0.006 (+9.84%) 150,000
9 Sep 2021 SGD 0.063 0.058 0.058 0.061 0.061 -0.003 (-4.69%) 450,000
8 Sep 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
7 Sep 2021 SGD 0.066 0.064 0.065 0.064 0.064 -0.003 (-4.48%) 340,000