Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +5.25 (+0.17%) | 1 |
25 Nov 2019 | USD | 3,134.75 | 3,134.75 | 3,134.75 | 3,134.75 | 3,134.75 | +20.75 (+0.67%) | 0 |
22 Nov 2019 | USD | 3,114 | 3,114 | 3,114 | 3,114 | 3,114 | +3.25 (+0.10%) | 0 |
21 Nov 2019 | USD | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | -5.25 (-0.17%) | 1 |
20 Nov 2019 | USD | 3,119.5 | 3,119.5 | 3,116 | 3,116 | 3,116 | -5 (-0.16%) | 2 |
19 Nov 2019 | USD | 3,121 | 3,121 | 3,121 | 3,121 | 3,121 | -3.25 (-0.10%) | 1 |
18 Nov 2019 | USD | 3,124.25 | 3,124.25 | 3,124.25 | 3,124.25 | 3,124.25 | +16.25 (+0.52%) | 0 |
15 Nov 2019 | USD | 3,108 | 3,108 | 3,108 | 3,108 | 3,108 | +9 (+0.29%) | 5 |
14 Nov 2019 | USD | 3,099 | 3,099 | 3,099 | 3,099 | 3,099 | +1 (+0.03%) | 0 |
13 Nov 2019 | USD | 3,098 | 3,098 | 3,098 | 3,098 | 3,098 | +10.25 (+0.33%) | 0 |
12 Nov 2019 | USD | 3,087.75 | 3,087.75 | 3,087.75 | 3,087.75 | 3,087.75 | -1.5 (-0.05%) | 2 |
11 Nov 2019 | USD | 3,089.25 | 3,089.25 | 3,089.25 | 3,089.25 | 3,089.25 | -3.25 (-0.11%) | 0 |
8 Nov 2019 | USD | 3,092.5 | 3,092.5 | 3,092.5 | 3,092.5 | 3,092.5 | +4.75 (+0.15%) | 0 |
7 Nov 2019 | USD | 3,087.75 | 3,087.75 | 3,087.75 | 3,087.75 | 3,087.75 | +10.75 (+0.35%) | 0 |
6 Nov 2019 | USD | 3,077 | 3,077 | 3,077 | 3,077 | 3,077 | +3.75 (+0.12%) | 0 |
5 Nov 2019 | USD | 3,073.25 | 3,073.25 | 3,073.25 | 3,073.25 | 3,073.25 | -3.25 (-0.11%) | 0 |
4 Nov 2019 | USD | 3,076.5 | 3,076.5 | 3,076.5 | 3,076.5 | 3,076.5 | +22.25 (+0.73%) | 2 |
1 Nov 2019 | USD | 3,039.5 | 3,054.25 | 3,029 | 3,054.25 | 3,054.25 | +23 (+0.76%) | 33 |
31 Oct 2019 | USD | 3,031 | 3,031.25 | 3,021.75 | 3,031.25 | 3,031.25 | -10.75 (-0.35%) | 29 |
30 Oct 2019 | USD | 3,036.25 | 3,042 | 3,035.75 | 3,042 | 3,042 | +5.75 (+0.19%) | 356 |
29 Oct 2019 | USD | 3,036.25 | 3,036.25 | 3,036.25 | 3,036.25 | 3,036.25 | -1 (-0.03%) | 850 |
28 Oct 2019 | USD | 3,037.25 | 3,037.25 | 3,037.25 | 3,037.25 | 3,037.25 | +16 (+0.53%) | 0 |
25 Oct 2019 | USD | 3,021.25 | 3,021.25 | 3,021.25 | 3,021.25 | 3,021.25 | +16.25 (+0.54%) | 0 |
24 Oct 2019 | USD | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +6.75 (+0.23%) | 0 |
23 Oct 2019 | USD | 2,998.25 | 2,998.25 | 2,998.25 | 2,998.25 | 2,998.25 | +0.5 (+0.02%) | 1 |
22 Oct 2019 | USD | 2,997.75 | 2,997.75 | 2,997.75 | 2,997.75 | 2,997.75 | -9.75 (-0.32%) | 0 |
21 Oct 2019 | USD | 3,007.5 | 3,007.5 | 3,007.5 | 3,007.5 | 3,007.5 | +18.5 (+0.62%) | 1 |
18 Oct 2019 | USD | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | -9.5 (-0.32%) | 0 |
17 Oct 2019 | USD | 2,998.5 | 2,998.5 | 2,998.5 | 2,998.5 | 2,998.5 | +8.25 (+0.28%) | 0 |
16 Oct 2019 | USD | 2,990.25 | 2,990.25 | 2,984.5 | 2,990.25 | 2,990.25 | -7.75 (-0.26%) | 8 |