| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 3,448 | 3,522.5 | 3,428.25 | 3,504.75 | 3,504.75 | +69.75 (+2.03%) | 1,671,417 |
| 4 Nov 2020 | USD | 3,362.75 | 3,480 | 3,319 | 3,435 | 3,435 | +73.5 (+2.19%) | 2,813,083 |
| 3 Nov 2020 | USD | 3,304 | 3,382.75 | 3,301.25 | 3,361.5 | 3,361.5 | +61 (+1.85%) | 1,664,690 |
| 2 Nov 2020 | USD | 3,260 | 3,323.5 | 3,243.25 | 3,300.5 | 3,300.5 | +35.75 (+1.10%) | 1,849,320 |
| 30 Oct 2020 | USD | 3,268 | 3,296.25 | 3,225 | 3,264.75 | 3,264.75 | -37.5 (-1.14%) | 2,494,925 |
| 29 Oct 2020 | USD | 3,279 | 3,333.75 | 3,250.25 | 3,302.25 | 3,302.25 | +38.75 (+1.19%) | 1,965,277 |
| 28 Oct 2020 | USD | 3,369 | 3,370.25 | 3,260.75 | 3,263.5 | 3,263.5 | -119.5 (-3.53%) | 2,627,180 |
| 27 Oct 2020 | USD | 3,394.25 | 3,410 | 3,368.25 | 3,383 | 3,383 | -10.5 (-0.31%) | 1,566,246 |
| 26 Oct 2020 | USD | 3,445.75 | 3,446.25 | 3,356 | 3,393.5 | 3,393.5 | -58.25 (-1.69%) | 1,957,780 |
| 23 Oct 2020 | USD | 3,455.75 | 3,462.5 | 3,431.5 | 3,451.75 | 3,451.75 | +2.5 (+0.07%) | 1,216,313 |
| 22 Oct 2020 | USD | 3,430.25 | 3,453 | 3,402.5 | 3,449.25 | 3,449.25 | +16.75 (+0.49%) | 1,501,259 |
| 21 Oct 2020 | USD | 3,437 | 3,458 | 3,420.5 | 3,432.5 | 3,432.5 | +0.25 (+0.01%) | 1,681,275 |
| 20 Oct 2020 | USD | 3,436 | 3,469.75 | 3,418.75 | 3,432.25 | 3,432.25 | +9.5 (+0.28%) | 1,702,183 |
| 19 Oct 2020 | USD | 3,471 | 3,496.5 | 3,410.75 | 3,422.75 | 3,422.75 | -39.5 (-1.14%) | 1,645,853 |
| 16 Oct 2020 | USD | 3,478.5 | 3,508.5 | 3,461.25 | 3,462.25 | 3,462.25 | -13.25 (-0.38%) | 1,398,947 |
| 15 Oct 2020 | USD | 3,479.25 | 3,486.5 | 3,431.5 | 3,475.5 | 3,475.5 | -5.5 (-0.16%) | 1,650,150 |
| 14 Oct 2020 | USD | 3,502 | 3,524 | 3,472 | 3,481 | 3,481 | -23.75 (-0.68%) | 1,539,718 |
| 13 Oct 2020 | USD | 3,534 | 3,535.75 | 3,491.5 | 3,504.75 | 3,504.75 | -28 (-0.79%) | 1,617,226 |
| 12 Oct 2020 | USD | 3,467.5 | 3,541 | 3,464.25 | 3,532.75 | 3,532.75 | +59.5 (+1.71%) | 1,401,063 |
| 9 Oct 2020 | USD | 3,447.25 | 3,480 | 3,445.25 | 3,473.25 | 3,473.25 | +35.75 (+1.04%) | 1,185,272 |
| 8 Oct 2020 | USD | 3,406.25 | 3,447.25 | 3,405.5 | 3,437.5 | 3,437.5 | +30.75 (+0.90%) | 1,104,986 |
| 7 Oct 2020 | USD | 3,338 | 3,416.75 | 3,332.25 | 3,406.75 | 3,406.75 | +53.5 (+1.60%) | 1,400,616 |
| 6 Oct 2020 | USD | 3,392 | 3,421.75 | 3,330.5 | 3,353.25 | 3,353.25 | -39.75 (-1.17%) | 1,701,062 |
| 5 Oct 2020 | USD | 3,360 | 3,400 | 3,346.5 | 3,393 | 3,393 | +53.75 (+1.61%) | 1,077,474 |
| 2 Oct 2020 | USD | 3,367 | 3,375.5 | 3,300.25 | 3,339.25 | 3,339.25 | -28.5 (-0.85%) | 2,028,921 |
| 1 Oct 2020 | USD | 3,344.75 | 3,388 | 3,343.25 | 3,367.75 | 3,367.75 | +15.75 (+0.47%) | 1,517,912 |
| 30 Sep 2020 | USD | 3,330 | 3,384 | 3,291.25 | 3,352 | 3,352 | +18.25 (+0.55%) | 2,170,601 |
| 29 Sep 2020 | USD | 3,348.75 | 3,363 | 3,316.5 | 3,333.75 | 3,333.75 | -12.25 (-0.37%) | 1,326,597 |
| 28 Sep 2020 | USD | 3,291 | 3,351.25 | 3,287.5 | 3,346 | 3,346 | +58.75 (+1.79%) | 1,495,804 |
| 25 Sep 2020 | USD | 3,243.5 | 3,296.25 | 3,206.5 | 3,287.25 | 3,287.25 | +49.25 (+1.52%) | 1,697,090 |
