Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 3,329.75 | 3,371.75 | 3,316 | 3,359.5 | 3,359.5 | +40 (+1.21%) | 3,375 |
11 Aug 2020 | USD | 3,340.5 | 3,368.25 | 3,310.25 | 3,319.5 | 3,319.5 | -23 (-0.69%) | 4,947 |
10 Aug 2020 | USD | 3,333 | 3,346.75 | 3,319 | 3,342.5 | 3,342.5 | +8 (+0.24%) | 4,061 |
7 Aug 2020 | USD | 3,331.5 | 3,337 | 3,312.5 | 3,334.5 | 3,334.5 | +0.5 (+0.01%) | 2,385 |
6 Aug 2020 | USD | 3,308.25 | 3,335 | 3,291.25 | 3,334 | 3,334 | +28.25 (+0.85%) | 4,411 |
5 Aug 2020 | USD | 3,290.25 | 3,313 | 3,283.5 | 3,305.75 | 3,305.75 | +16 (+0.49%) | 5,967 |
4 Aug 2020 | USD | 3,276.5 | 3,290.5 | 3,260.75 | 3,289.75 | 3,289.75 | +11.5 (+0.35%) | 2,409 |
3 Aug 2020 | USD | 3,259.5 | 3,285.75 | 3,245 | 3,278.25 | 3,278.25 | +25.25 (+0.78%) | 3,408 |
31 Jul 2020 | USD | 3,260 | 3,262.75 | 3,202.5 | 3,253 | 3,253 | +14.75 (+0.46%) | 5,735 |
30 Jul 2020 | USD | 3,246.5 | 3,258 | 3,184.75 | 3,238.25 | 3,238.25 | -3.5 (-0.11%) | 2,724 |
29 Jul 2020 | USD | 3,206 | 3,246 | 3,194.25 | 3,241.75 | 3,241.75 | +39.5 (+1.23%) | 1,207 |
28 Jul 2020 | USD | 3,225.25 | 3,235 | 3,199 | 3,202.25 | 3,202.25 | -19.25 (-0.60%) | 738 |
27 Jul 2020 | USD | 3,198.25 | 3,224.75 | 3,182 | 3,221.5 | 3,221.5 | +28.25 (+0.88%) | 850 |
24 Jul 2020 | USD | 3,223.75 | 3,228 | 3,181.75 | 3,193.25 | 3,193.25 | -23.5 (-0.73%) | 2,674 |
23 Jul 2020 | USD | 3,255 | 3,272.5 | 3,204.5 | 3,216.75 | 3,216.75 | -38 (-1.17%) | 1,021 |
22 Jul 2020 | USD | 3,255 | 3,258.5 | 3,250 | 3,254.75 | 3,254.75 | +14.25 (+0.44%) | 35 |
21 Jul 2020 | USD | 3,235.5 | 3,261.5 | 3,228 | 3,240.5 | 3,240.5 | +6 (+0.19%) | 0 |
20 Jul 2020 | USD | 3,204.75 | 3,238 | 3,180 | 3,234.5 | 3,234.5 | +31.25 (+0.98%) | 1,038 |
17 Jul 2020 | USD | 3,185 | 3,214.25 | 3,184.25 | 3,203.25 | 3,203.25 | +19.75 (+0.62%) | 882 |
16 Jul 2020 | USD | 3,212.5 | 3,216.25 | 3,179 | 3,183.5 | 3,183.5 | -25 (-0.78%) | 959 |
15 Jul 2020 | USD | 3,199 | 3,222 | 3,180 | 3,208.5 | 3,208.5 | +35.75 (+1.13%) | 1,863 |
14 Jul 2020 | USD | 3,144 | 3,180.5 | 3,110 | 3,172.75 | 3,172.75 | +35.25 (+1.12%) | 2,747 |
13 Jul 2020 | USD | 3,171.75 | 3,215 | 3,130 | 3,137.5 | 3,137.5 | -30 (-0.95%) | 1,450 |
10 Jul 2020 | USD | 3,138 | 3,170 | 3,101.75 | 3,167.5 | 3,167.5 | +37 (+1.18%) | 1,527 |
9 Jul 2020 | USD | 3,158.5 | 3,160 | 3,095 | 3,130.5 | 3,130.5 | -22.25 (-0.71%) | 988 |
8 Jul 2020 | USD | 3,124.75 | 3,154.5 | 3,115.25 | 3,152.75 | 3,152.75 | +26.75 (+0.86%) | 887 |
7 Jul 2020 | USD | 3,158.25 | 3,173.5 | 3,123 | 3,126 | 3,126 | -35.5 (-1.12%) | 1,092 |
6 Jul 2020 | USD | 3,115.25 | 3,163.75 | 3,115.25 | 3,161.5 | 3,161.5 | +43 (+1.38%) | 984 |
2 Jul 2020 | USD | 3,092.25 | 3,145.25 | 3,086.5 | 3,118.5 | 3,118.5 | +25.75 (+0.83%) | 2,031 |
1 Jul 2020 | USD | 3,077.5 | 3,106.75 | 3,053.75 | 3,092.75 | 3,092.75 | +12.75 (+0.41%) | 2,492 |