| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 2,844.25 | 2,939.75 | 2,844 | 2,934 | 2,934 | +101.25 (+3.57%) | 4,279 |
| 15 May 2020 | USD | 2,832 | 2,841.75 | 2,798 | 2,832.75 | 2,832.75 | -0.5 (-0.02%) | 549 |
| 14 May 2020 | USD | 2,793 | 2,839 | 2,745.75 | 2,833.25 | 2,833.25 | +34.5 (+1.23%) | 19,616 |
| 13 May 2020 | USD | 2,825 | 2,852.75 | 2,777.75 | 2,798.75 | 2,798.75 | -38.75 (-1.37%) | 819 |
| 12 May 2020 | USD | 2,903.75 | 2,920.5 | 2,825.5 | 2,837.5 | 2,837.5 | -70.5 (-2.42%) | 478 |
| 11 May 2020 | USD | 2,902.75 | 2,930.25 | 2,875 | 2,908 | 2,908 | -5 (-0.17%) | 41 |
| 8 May 2020 | USD | 2,881.25 | 2,915.25 | 2,881.25 | 2,913 | 2,913 | +47.75 (+1.67%) | 562 |
| 7 May 2020 | USD | 2,824 | 2,877 | 2,824 | 2,865.25 | 2,865.25 | +47 (+1.67%) | 341 |
| 6 May 2020 | USD | 2,839.5 | 2,865 | 2,818.25 | 2,818.25 | 2,818.25 | -25.25 (-0.89%) | 39 |
| 5 May 2020 | USD | 2,817.25 | 2,872.5 | 2,817.25 | 2,843.5 | 2,843.5 | +33 (+1.17%) | 292 |
| 4 May 2020 | USD | 2,774.25 | 2,812.5 | 2,758.75 | 2,810.5 | 2,810.5 | +3.25 (+0.12%) | 20,052 |
| 1 May 2020 | USD | 2,850 | 2,850 | 2,797.5 | 2,807.25 | 2,807.25 | -79.75 (-2.76%) | 815 |
| 30 Apr 2020 | USD | 2,933.25 | 2,947.25 | 2,868.25 | 2,887 | 2,887 | -39.25 (-1.34%) | 167 |
| 29 Apr 2020 | USD | 2,858 | 2,935.75 | 2,858 | 2,926.25 | 2,926.25 | +72.75 (+2.55%) | 504 |
| 28 Apr 2020 | USD | 2,850.75 | 2,898.75 | 2,840.5 | 2,853.5 | 2,853.5 | -2.25 (-0.08%) | 312 |
| 27 Apr 2020 | USD | 2,822.25 | 2,867 | 2,806.25 | 2,855.75 | 2,855.75 | +39.75 (+1.41%) | 739 |
| 24 Apr 2020 | USD | 2,752 | 2,820 | 2,747 | 2,816 | 2,816 | +47.5 (+1.72%) | 791 |
| 23 Apr 2020 | USD | 2,770.5 | 2,814.75 | 2,766 | 2,768.5 | 2,768.5 | -8.5 (-0.31%) | 129 |
| 22 Apr 2020 | USD | 2,743.75 | 2,795 | 2,743.75 | 2,777 | 2,777 | +56 (+2.06%) | 32 |
| 21 Apr 2020 | USD | 2,775 | 2,779.5 | 2,709.5 | 2,721 | 2,721 | -79 (-2.82%) | 83 |
| 20 Apr 2020 | USD | 2,838.25 | 2,838.25 | 2,800 | 2,800 | 2,800 | -57.5 (-2.01%) | 25 |
| 17 Apr 2020 | USD | 2,836.25 | 2,873 | 2,816.75 | 2,857.5 | 2,857.5 | +82.5 (+2.97%) | 160 |
| 16 Apr 2020 | USD | 2,733.75 | 2,800 | 2,733.75 | 2,775 | 2,775 | +13.5 (+0.49%) | 1,700 |
| 15 Apr 2020 | USD | 2,813 | 2,814 | 2,740.25 | 2,761.5 | 2,761.5 | -67 (-2.37%) | 1,186 |
| 14 Apr 2020 | USD | 2,786.5 | 2,828.5 | 2,778.5 | 2,828.5 | 2,828.5 | +82.5 (+3.00%) | 36 |
| 13 Apr 2020 | USD | 2,779.25 | 2,779.25 | 2,700 | 2,746 | 2,746 | -20.25 (-0.73%) | 764 |
| 9 Apr 2020 | USD | 2,723 | 2,793 | 2,719 | 2,766.25 | 2,766.25 | +42.75 (+1.57%) | 1,877 |
| 8 Apr 2020 | USD | 2,620.75 | 2,738.25 | 2,620.75 | 2,723.5 | 2,723.5 | +89.75 (+3.41%) | 2,397 |
| 7 Apr 2020 | USD | 2,640 | 2,727 | 2,632.25 | 2,633.75 | 2,633.75 | -5 (-0.19%) | 928 |
| 6 Apr 2020 | USD | 2,550 | 2,659 | 2,542.75 | 2,638.75 | 2,638.75 | +160.75 (+6.49%) | 663 |
