Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 2,501 | 2,501 | 2,457 | 2,478 | 2,478 | -22.25 (-0.89%) | 896 |
2 Apr 2020 | USD | 2,439.75 | 2,500.25 | 2,439.75 | 2,500.25 | 2,500.25 | +56.5 (+2.31%) | 927 |
1 Apr 2020 | USD | 2,533 | 2,533.5 | 2,435.25 | 2,443.75 | 2,443.75 | -120.75 (-4.71%) | 5,305 |
31 Mar 2020 | USD | 2,607.75 | 2,627.75 | 2,561.75 | 2,564.5 | 2,564.5 | -39.5 (-1.52%) | 930 |
30 Mar 2020 | USD | 2,467 | 2,610 | 2,460.75 | 2,604 | 2,604 | +90.25 (+3.59%) | 186 |
27 Mar 2020 | USD | 2,603 | 2,610.75 | 2,500.25 | 2,513.75 | 2,513.75 | -83.25 (-3.21%) | 141 |
26 Mar 2020 | USD | 2,472 | 2,612.75 | 2,398.5 | 2,597 | 2,597 | +141.5 (+5.76%) | 655 |
25 Mar 2020 | USD | 2,440 | 2,544 | 2,400 | 2,455.5 | 2,455.5 | +46.5 (+1.93%) | 1,609 |
24 Mar 2020 | USD | 2,235 | 2,409 | 2,235 | 2,409 | 2,409 | +194.75 (+8.80%) | 1,037 |
23 Mar 2020 | USD | 2,222.25 | 2,315.5 | 2,171.25 | 2,214.25 | 2,214.25 | -145.75 (-6.18%) | 40 |
20 Mar 2020 | USD | 2,412.5 | 2,412.5 | 2,360 | 2,360 | 2,360 | -10.5 (-0.44%) | 15 |
19 Mar 2020 | USD | 2,430 | 2,430 | 2,350 | 2,370.5 | 2,370.5 | +44.5 (+1.91%) | 2 |
18 Mar 2020 | USD | 2,326 | 2,326 | 2,256 | 2,326 | 2,326 | -128 (-5.22%) | 2 |
17 Mar 2020 | USD | 2,437 | 2,454 | 2,402 | 2,454 | 2,454 | +54 (+2.25%) | 3 |
16 Mar 2020 | USD | 2,400 | 2,494.25 | 2,400 | 2,400 | 2,400 | -90 (-3.61%) | 5 |
13 Mar 2020 | USD | 2,400 | 2,490 | 2,400 | 2,490 | 2,490 | +51 (+2.09%) | 8 |
12 Mar 2020 | USD | 2,599.75 | 2,600 | 2,433 | 2,439 | 2,439 | -286 (-10.50%) | 18 |
11 Mar 2020 | USD | 2,790 | 2,790 | 2,725 | 2,725 | 2,725 | -94.5 (-3.35%) | 8 |
10 Mar 2020 | USD | 2,814.75 | 2,819.5 | 2,742 | 2,819.5 | 2,819.5 | +19.5 (+0.70%) | 13 |
9 Mar 2020 | USD | 2,805 | 2,805 | 2,800 | 2,800 | 2,800 | -143.25 (-4.87%) | 3 |
6 Mar 2020 | USD | 2,965 | 2,965 | 2,877.75 | 2,943.25 | 2,943.25 | -50.75 (-1.70%) | 119 |
5 Mar 2020 | USD | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | -86.75 (-2.82%) | 0 |
4 Mar 2020 | USD | 3,038 | 3,080.75 | 3,038 | 3,080.75 | 3,080.75 | +100.75 (+3.38%) | 4 |
3 Mar 2020 | USD | 3,056 | 3,100 | 2,980 | 2,980 | 2,980 | -44 (-1.46%) | 203 |
2 Mar 2020 | USD | 2,942 | 3,024 | 2,942 | 3,024 | 3,024 | +90.5 (+3.09%) | 6 |
28 Feb 2020 | USD | 2,940 | 2,950 | 2,875 | 2,933.5 | 2,933.5 | -60.5 (-2.02%) | 35 |
27 Feb 2020 | USD | 3,080 | 3,091.5 | 2,994 | 2,994 | 2,994 | -113.5 (-3.65%) | 21 |
26 Feb 2020 | USD | 3,150 | 3,165 | 3,105 | 3,107.5 | 3,107.5 | -23.5 (-0.75%) | 30 |
25 Feb 2020 | USD | 3,146 | 3,146 | 3,122 | 3,131 | 3,131 | -90 (-2.79%) | 7 |
24 Feb 2020 | USD | 3,298.25 | 3,298.25 | 3,210 | 3,221 | 3,221 | -119 (-3.56%) | 36 |