Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -15 (-0.45%) | 2 |
20 Feb 2020 | USD | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -33.5 (-0.99%) | 1 |
19 Feb 2020 | USD | 3,388.5 | 3,388.5 | 3,388.5 | 3,388.5 | 3,388.5 | +18 (+0.53%) | 0 |
18 Feb 2020 | USD | 3,370.5 | 3,370.5 | 3,370.5 | 3,370.5 | 3,370.5 | -12 (-0.35%) | 0 |
14 Feb 2020 | USD | 3,382.5 | 3,382.5 | 3,382.5 | 3,382.5 | 3,382.5 | +4.25 (+0.13%) | 0 |
13 Feb 2020 | USD | 3,378.25 | 3,378.25 | 3,378.25 | 3,378.25 | 3,378.25 | -4.5 (-0.13%) | 0 |
12 Feb 2020 | USD | 3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | +24 (+0.71%) | 0 |
11 Feb 2020 | USD | 3,358.75 | 3,358.75 | 3,358.75 | 3,358.75 | 3,358.75 | +4.5 (+0.13%) | 0 |
10 Feb 2020 | USD | 3,354.25 | 3,354.25 | 3,354.25 | 3,354.25 | 3,354.25 | +26.25 (+0.79%) | 0 |
7 Feb 2020 | USD | 3,328 | 3,328 | 3,328 | 3,328 | 3,328 | -22 (-0.66%) | 0 |
6 Feb 2020 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +12.5 (+0.37%) | 1 |
5 Feb 2020 | USD | 3,337.5 | 3,337.5 | 3,337.5 | 3,337.5 | 3,337.5 | +35.75 (+1.08%) | 0 |
4 Feb 2020 | USD | 3,301.75 | 3,301.75 | 3,301.75 | 3,301.75 | 3,301.75 | +52.5 (+1.62%) | 0 |
3 Feb 2020 | USD | 3,249.25 | 3,249.25 | 3,249.25 | 3,249.25 | 3,249.25 | +21.25 (+0.66%) | 0 |
31 Jan 2020 | USD | 3,228 | 3,228 | 3,228 | 3,228 | 3,228 | -64 (-1.94%) | 0 |
30 Jan 2020 | USD | 3,292 | 3,292 | 3,292 | 3,292 | 3,292 | +17.25 (+0.53%) | 0 |
29 Jan 2020 | USD | 3,274.75 | 3,274.75 | 3,274.75 | 3,274.75 | 3,274.75 | -6 (-0.18%) | 0 |
28 Jan 2020 | USD | 3,280.75 | 3,280.75 | 3,280.75 | 3,280.75 | 3,280.75 | +37.75 (+1.16%) | 0 |
27 Jan 2020 | USD | 3,243 | 3,243 | 3,243 | 3,243 | 3,243 | -52.25 (-1.59%) | 0 |
24 Jan 2020 | USD | 3,295.25 | 3,295.25 | 3,295.25 | 3,295.25 | 3,295.25 | -31.5 (-0.95%) | 0 |
23 Jan 2020 | USD | 3,326.75 | 3,326.75 | 3,326.75 | 3,326.75 | 3,326.75 | +5.75 (+0.17%) | 0 |
22 Jan 2020 | USD | 3,321 | 3,321 | 3,321 | 3,321 | 3,321 | +0.5 (+0.02%) | 0 |
21 Jan 2020 | USD | 3,320.5 | 3,320.5 | 3,320.5 | 3,320.5 | 3,320.5 | -5.75 (-0.17%) | 0 |
17 Jan 2020 | USD | 3,326.25 | 3,326.25 | 3,326.25 | 3,326.25 | 3,326.25 | +10.25 (+0.31%) | 0 |
16 Jan 2020 | USD | 3,315 | 3,316 | 3,315 | 3,316 | 3,316 | +21 (+0.64%) | 2 |
15 Jan 2020 | USD | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +6.25 (+0.19%) | 6 |
14 Jan 2020 | USD | 3,288.75 | 3,288.75 | 3,288.75 | 3,288.75 | 3,288.75 | -1.75 (-0.05%) | 0 |
13 Jan 2020 | USD | 3,290.5 | 3,290.5 | 3,290.5 | 3,290.5 | 3,290.5 | +24.75 (+0.76%) | 0 |
10 Jan 2020 | USD | 3,265.75 | 3,265.75 | 3,265.75 | 3,265.75 | 3,265.75 | -9.25 (-0.28%) | 0 |
9 Jan 2020 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +13.75 (+0.42%) | 1 |