Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 3,261.25 | 3,261.25 | 3,261.25 | 3,261.25 | 3,261.25 | +18.5 (+0.57%) | 0 |
7 Jan 2020 | USD | 3,242.75 | 3,242.75 | 3,242.75 | 3,242.75 | 3,242.75 | -2 (-0.06%) | 1 |
6 Jan 2020 | USD | 3,244.75 | 3,244.75 | 3,244.75 | 3,244.75 | 3,244.75 | +19.25 (+0.60%) | 0 |
3 Jan 2020 | USD | 3,225.5 | 3,225.5 | 3,225.5 | 3,225.5 | 3,225.5 | -33.5 (-1.03%) | 8 |
2 Jan 2020 | USD | 3,259 | 3,259 | 3,259 | 3,259 | 3,259 | +34 (+1.05%) | 0 |
31 Dec 2019 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +2.5 (+0.08%) | 3 |
30 Dec 2019 | USD | 3,222.5 | 3,222.5 | 3,222.5 | 3,222.5 | 3,222.5 | -27.5 (-0.85%) | 0 |
27 Dec 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +7.25 (+0.22%) | 2 |
26 Dec 2019 | USD | 3,242.75 | 3,242.75 | 3,242.75 | 3,242.75 | 3,242.75 | +18.5 (+0.57%) | 0 |
25 Dec 2019 | USD | 3,224.25 | 3,224.25 | 3,224.25 | 3,224.25 | 3,224.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3,224.25 | 3,224.25 | 3,224.25 | 3,224.25 | 3,224.25 | -5.25 (-0.16%) | 0 |
23 Dec 2019 | USD | 3,229.5 | 3,229.5 | 3,229.5 | 3,229.5 | 3,229.5 | +4.5 (+0.14%) | 21 |
20 Dec 2019 | USD | 3,219.75 | 3,226.75 | 3,219.75 | 3,225 | 3,225 | +17.5 (+0.55%) | 2 |
19 Dec 2019 | USD | 3,207.5 | 3,207.5 | 3,207.5 | 3,207.5 | 3,207.5 | +12.5 (+0.39%) | 0 |
18 Dec 2019 | USD | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +1.5 (+0.05%) | 0 |
17 Dec 2019 | USD | 3,193.5 | 3,193.5 | 3,193.5 | 3,193.5 | 3,193.5 | -3.75 (-0.12%) | 1 |
16 Dec 2019 | USD | 3,197.25 | 3,197.25 | 3,197.25 | 3,197.25 | 3,197.25 | +24.25 (+0.76%) | 6 |
13 Dec 2019 | USD | 3,173 | 3,173 | 3,173 | 3,173 | 3,173 | +8 (+0.25%) | 0 |
12 Dec 2019 | USD | 3,150 | 3,165 | 3,150 | 3,165 | 3,165 | +20.75 (+0.66%) | 5 |
11 Dec 2019 | USD | 3,144.25 | 3,144.25 | 3,144.25 | 3,144.25 | 3,144.25 | +7.5 (+0.24%) | 0 |
10 Dec 2019 | USD | 3,136.75 | 3,136.75 | 3,136.75 | 3,136.75 | 3,136.75 | +1.5 (+0.05%) | 1 |
9 Dec 2019 | USD | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | -10.5 (-0.33%) | 0 |
6 Dec 2019 | USD | 3,145.75 | 3,145.75 | 3,145.75 | 3,145.75 | 3,145.75 | +29.25 (+0.94%) | 1 |
5 Dec 2019 | USD | 3,116.5 | 3,116.5 | 3,116.5 | 3,116.5 | 3,116.5 | +7 (+0.23%) | 102 |
4 Dec 2019 | USD | 3,100 | 3,112.5 | 3,100 | 3,109.5 | 3,109.5 | +20 (+0.65%) | 12 |
3 Dec 2019 | USD | 3,089.5 | 3,089.5 | 3,089.5 | 3,089.5 | 3,089.5 | -24 (-0.77%) | 200 |
2 Dec 2019 | USD | 3,113.5 | 3,113.5 | 3,113.5 | 3,113.5 | 3,113.5 | -31 (-0.99%) | 600 |
29 Nov 2019 | USD | 3,144.5 | 3,144.5 | 3,144.5 | 3,144.5 | 3,144.5 | -5.5 (-0.17%) | 0 |
28 Nov 2019 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 2 |