| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 21.7 | 22.29 | 21.5 | 22.24 | 22.24 | +0.45 (+2.07%) | 184,536 |
| 31 Aug 2022 | USD | 22.45 | 22.7747 | 21.7 | 21.79 | 21.79 | -0.55 (-2.46%) | 1,620,614 |
| 30 Aug 2022 | USD | 22.67 | 22.92 | 22.3 | 22.34 | 22.34 | -0.27 (-1.19%) | 153,097 |
| 29 Aug 2022 | USD | 22.58 | 22.75 | 22.56 | 22.61 | 22.61 | +0.06 (+0.27%) | 98,675 |
| 26 Aug 2022 | USD | 22.91 | 22.97 | 22.55 | 22.55 | 22.55 | -0.31 (-1.36%) | 141,065 |
| 25 Aug 2022 | USD | 22.85 | 22.98 | 22.76 | 22.86 | 22.86 | +0.11 (+0.48%) | 124,918 |
| 24 Aug 2022 | USD | 22.8 | 22.9699 | 22.61 | 22.75 | 22.75 | -0.09 (-0.39%) | 164,437 |
| 23 Aug 2022 | USD | 23.05 | 23.19 | 22.35 | 22.84 | 22.84 | -0.17 (-0.74%) | 140,520 |
| 22 Aug 2022 | USD | 23.25 | 23.25 | 23 | 23.01 | 23.01 | -0.27 (-1.16%) | 72,817 |
| 19 Aug 2022 | USD | 23.33 | 23.4042 | 23.25 | 23.28 | 23.28 | -0.07 (-0.30%) | 39,511 |
| 18 Aug 2022 | USD | 23.4 | 23.54 | 23.33 | 23.35 | 23.35 | +0.03 (+0.13%) | 39,084 |
| 17 Aug 2022 | USD | 23.65 | 23.65 | 23.32 | 23.32 | 23.32 | -0.35 (-1.48%) | 38,572 |
| 16 Aug 2022 | USD | 23.71 | 23.98 | 23.65 | 23.67 | 23.67 | -0.12 (-0.50%) | 42,610 |
| 15 Aug 2022 | USD | 23.88 | 23.9345 | 23.67 | 23.79 | 23.79 | -0.01 (-0.04%) | 55,551 |
| 12 Aug 2022 | USD | 23.6 | 23.95 | 23.53 | 23.8 | 23.8 | +0.15 (+0.63%) | 33,278 |
| 11 Aug 2022 | USD | 23.77 | 23.94 | 23.5778 | 23.65 | 23.65 | -0.11 (-0.46%) | 56,975 |
| 10 Aug 2022 | USD | 23.87 | 23.95 | 23.59 | 23.76 | 23.76 | -0.09 (-0.38%) | 57,260 |
| 9 Aug 2022 | USD | 23.92 | 24.06 | 23.8302 | 23.85 | 23.85 | -0.22 (-0.91%) | 17,057 |
| 8 Aug 2022 | USD | 24.14 | 24.15 | 23.9855 | 24.07 | 24.07 | -0.07 (-0.29%) | 9,051 |
| 5 Aug 2022 | USD | 24.03 | 24.1917 | 23.86 | 24.14 | 24.14 | -0.05 (-0.21%) | 9,710 |
| 4 Aug 2022 | USD | 23.51 | 24.24 | 23.51 | 24.19 | 24.19 | +0.34 (+1.43%) | 44,247 |
| 3 Aug 2022 | USD | 23.78 | 23.85 | 23.43 | 23.85 | 23.85 | +0.2 (+0.85%) | 56,472 |
| 2 Aug 2022 | USD | 23.6 | 23.79 | 23.45 | 23.65 | 23.65 | -0.08 (-0.34%) | 124,170 |
| 1 Aug 2022 | USD | 23.75 | 23.75 | 23.5452 | 23.73 | 23.73 | +0.01 (+0.04%) | 27,658 |
| 29 Jul 2022 | USD | 23.31 | 23.73 | 23.31 | 23.72 | 23.72 | +0.05 (+0.21%) | 78,388 |
| 28 Jul 2022 | USD | 23.62 | 23.7499 | 23.55 | 23.67 | 23.67 | +0.02 (+0.08%) | 47,757 |
| 27 Jul 2022 | USD | 23.59 | 23.67 | 23.585 | 23.65 | 23.65 | +0.17 (+0.72%) | 39,250 |
| 26 Jul 2022 | USD | 23.57 | 23.6099 | 23.46 | 23.48 | 23.48 | -0.02 (-0.09%) | 16,545 |
| 25 Jul 2022 | USD | 23.55 | 23.62 | 23.45 | 23.5 | 23.5 | -0.03 (-0.13%) | 39,856 |
| 22 Jul 2022 | USD | 23.34 | 23.6 | 23.34 | 23.5301 | 23.5301 | +0.21 (+0.90%) | 21,836 |
