| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 15.31 | 15.7 | 15.29 | 15.53 | 15.53 | +0.3 (+1.97%) | 15,838,788 |
| 17 Apr 2024 | USD | 15.01 | 15.27 | 14.965 | 15.23 | 15.23 | +0.13 (+0.86%) | 11,784,300 |
| 16 Apr 2024 | USD | 15.2 | 15.21 | 14.97 | 15.1 | 15.1 | -0.13 (-0.85%) | 22,004,920 |
| 15 Apr 2024 | USD | 15.54 | 15.5427 | 15.2 | 15.23 | 15.23 | -0.19 (-1.23%) | 14,320,060 |
| 12 Apr 2024 | USD | 15.78 | 15.87 | 15.37 | 15.42 | 15.42 | -0.26 (-1.66%) | 13,094,150 |
| 11 Apr 2024 | USD | 15.8 | 15.82 | 15.6 | 15.68 | 15.68 | -0.1 (-0.63%) | 9,191,368 |
| 10 Apr 2024 | USD | 15.71 | 15.8 | 15.59 | 15.78 | 15.78 | +0.06 (+0.38%) | 11,747,670 |
| 9 Apr 2024 | USD | 15.84 | 15.87 | 15.67 | 15.72 | 15.72 | -0.1 (-0.63%) | 10,204,990 |
| 8 Apr 2024 | USD | 15.85 | 15.9293 | 15.8 | 15.82 | 15.82 | -0.02 (-0.13%) | 11,072,740 |
| 5 Apr 2024 | USD | 15.81 | 15.89 | 15.76 | 15.84 | 15.84 | +0.03 (+0.19%) | 7,905,410 |
| 4 Apr 2024 | USD | 16 | 16.04 | 15.81 | 15.81 | 15.81 | -0.19 (-1.19%) | 10,405,320 |
| 3 Apr 2024 | USD | 15.84 | 16 | 15.79 | 16 | 16 | +0.22 (+1.39%) | 9,736,785 |
| 2 Apr 2024 | USD | 15.7 | 15.85 | 15.67 | 15.78 | 15.78 | +0.09 (+0.57%) | 8,972,437 |
| 1 Apr 2024 | USD | 15.75 | 15.77 | 15.615 | 15.69 | 15.69 | -0.04 (-0.25%) | 12,427,830 |
| 28 Mar 2024 | USD | 15.59 | 15.81 | 15.52 | 15.73 | 15.73 | +0.19 (+1.22%) | 12,326,670 |
| 27 Mar 2024 | USD | 15.48 | 15.56 | 15.36 | 15.54 | 15.54 | +0.05 (+0.32%) | 11,987,410 |
| 26 Mar 2024 | USD | 15.56 | 15.62 | 15.45 | 15.49 | 15.49 | -0.07 (-0.45%) | 9,870,969 |
| 25 Mar 2024 | USD | 15.57 | 15.74 | 15.54 | 15.56 | 15.56 | 0.0 (0.0%) | 9,713,437 |
| 22 Mar 2024 | USD | 15.56 | 15.615 | 15.5 | 15.56 | 15.56 | -0.03 (-0.19%) | 7,344,118 |
| 21 Mar 2024 | USD | 15.67 | 15.69 | 15.51 | 15.59 | 15.59 | -0.07 (-0.45%) | 15,836,600 |
| 20 Mar 2024 | USD | 15.66 | 15.72 | 15.5 | 15.66 | 15.66 | -0.02 (-0.13%) | 10,060,310 |
| 19 Mar 2024 | USD | 15.54 | 15.71 | 15.51 | 15.68 | 15.68 | +0.12 (+0.77%) | 11,078,380 |
| 18 Mar 2024 | USD | 15.34 | 15.56 | 15.32 | 15.56 | 15.56 | +0.22 (+1.43%) | 9,608,407 |
| 15 Mar 2024 | USD | 15.07 | 15.37 | 15.05 | 15.34 | 15.34 | +0.3 (+1.99%) | 12,137,240 |
| 14 Mar 2024 | USD | 15.14 | 15.21 | 15 | 15.04 | 15.04 | -0.06 (-0.40%) | 8,308,452 |
| 13 Mar 2024 | USD | 15.09 | 15.21 | 15.07 | 15.1 | 15.1 | +0.09 (+0.60%) | 9,247,502 |
| 12 Mar 2024 | USD | 15.05 | 15.12 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 9,346,486 |
| 11 Mar 2024 | USD | 15.02 | 15.07 | 14.87 | 15.01 | 15.01 | -0.02 (-0.13%) | 10,707,050 |
| 8 Mar 2024 | USD | 15.24 | 15.24 | 14.98 | 15.03 | 15.03 | -0.16 (-1.05%) | 10,285,000 |
| 7 Mar 2024 | USD | 15.18 | 15.28 | 15.13 | 15.19 | 15.19 | +0.04 (+0.26%) | 8,148,567 |
