USX:ETACU - E.Merge Technology Acquisition Corp E.Merge Technology Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 10.019 10.0 10.0 10.019 10.019 +0.009 (+0.09%) 17,922
20 Sep 2021 USD 10.01 10.0 10.0 10.01 10.01 -0.009 (-0.09%) 11,612
17 Sep 2021 USD 10.0189 10.0189 10.0189 10.0189 10.0189 -0.031 (-0.31%) 100
16 Sep 2021 USD 10.05 10.03 10.04 10.05 10.05 +0.080 (+0.80%) 2,398
14 Sep 2021 USD 9.97 9.97 9.97 9.97 9.97 0.0 (0.0%) 100
9 Sep 2021 USD 9.9911 9.97 9.9911 9.97 9.97 0.0 (0.0%) 1,538
8 Sep 2021 USD 9.97 9.97 9.97 9.97 9.97 0.0 (0.0%) 200
7 Sep 2021 USD 9.97 9.97 9.97 9.97 9.97 -0.010 (-0.10%) 116
2 Sep 2021 USD 9.98 9.975 9.975 9.98 9.98 +0.020 (+0.20%) 3,402
1 Sep 2021 USD 10.0311 9.96 10.0311 9.96 9.96 -0.020 (-0.20%) 2,400
30 Aug 2021 USD 9.98 9.965 9.98 9.98 9.98 +0.020 (+0.20%) 10,942
27 Aug 2021 USD 9.96 9.96 9.96 9.96 9.96 -0.040 (-0.40%) 3,704
23 Aug 2021 USD 10.0 9.994 9.994 10.0 10.0 +0.020 (+0.20%) 325
20 Aug 2021 USD 9.98 9.96 9.97 9.98 9.98 -0.020 (-0.20%) 23,534
19 Aug 2021 USD 10.0 9.98 9.99 10.0 10.0 -0.020 (-0.20%) 37,436
18 Aug 2021 USD 10.02 10.0 10.0 10.02 10.02 +0.020 (+0.20%) 35,100
17 Aug 2021 USD 10.03 9.99 10.03 10.0 10.0 0.0 (0.0%) 66,460
16 Aug 2021 USD 10.05 9.99 10.025 10.0 10.0 -0.050 (-0.50%) 35,651
12 Aug 2021 USD 10.05 10.05 10.05 10.05 10.05 +0.030 (+0.30%) 700
10 Aug 2021 USD 10.05 10.02 10.05 10.02 10.02 -0.005 (-0.05%) 4,999
9 Aug 2021 USD 10.025 10.025 10.025 10.025 10.025 -0.025 (-0.25%) 117
6 Aug 2021 USD 10.05 10.01 10.02 10.05 10.05 0.0 (0.0%) 20,196
5 Aug 2021 USD 10.05 10.05 10.05 10.05 10.05 +0.030 (+0.30%) 425
4 Aug 2021 USD 10.03 10.02 10.0274 10.02 10.02 -0.030 (-0.30%) 2,000
3 Aug 2021 USD 10.05 10.01 10.01 10.05 10.05 0.0 (0.0%) 3,261
2 Aug 2021 USD 10.08 10.05 10.08 10.05 10.05 -0.020 (-0.20%) 830
30 Jul 2021 USD 10.09 10.06 10.09 10.07 10.07 0.0 (0.0%) 1,700
27 Jul 2021 USD 10.07 10.05 10.05 10.07 10.07 +0.020 (+0.20%) 2,593
26 Jul 2021 USD 10.05 10.05 10.05 10.05 10.05 +0.029 (+0.29%) 700
23 Jul 2021 USD 10.021 10.021 10.021 10.021 10.021 0.0 (0.0%) 0