| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 10.011 | 10.011 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |
| 24 Sep 2021 | USD | 10.035 | 10.035 | 10 | 10.01 | 10.01 | -0.022 (-0.22%) | 223,300 |
| 23 Sep 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 10.02 | 10.032 | 10.02 | 10.032 | 10.032 | +0.013 (+0.13%) | 2,300 |
| 21 Sep 2021 | USD | 10 | 10.019 | 10 | 10.019 | 10.019 | +0.009 (+0.09%) | 17,900 |
| 20 Sep 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.009 (-0.09%) | 11,600 |
| 17 Sep 2021 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.031 (-0.31%) | 100 |
| 16 Sep 2021 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.08 (+0.80%) | 2,400 |
| 15 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
| 13 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.991 | 9.991 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
| 7 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 100 |
| 3 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.975 | 9.98 | 9.975 | 9.98 | 9.98 | +0.02 (+0.20%) | 3,400 |
| 1 Sep 2021 | USD | 10.031 | 10.031 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 2,400 |
| 31 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.98 | 9.98 | 9.965 | 9.98 | 9.98 | +0.02 (+0.20%) | 10,900 |
| 27 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,700 |
| 26 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.994 | 10 | 9.994 | 10 | 10 | +0.02 (+0.20%) | 300 |
| 20 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 23,500 |
| 19 Aug 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 37,400 |
| 18 Aug 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 35,100 |
| 17 Aug 2021 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 66,500 |
| 16 Aug 2021 | USD | 10.025 | 10.05 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 35,700 |
