USX:ETACW - E.Merge Technology Acquisition Corp E.Merge Technology Acquisition
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 0.950101 0.87 0.92 0.94 0.94 +0.038 (+4.20%) 103,414
18 Jun 2021 USD 0.94 0.89 0.9001 0.9021 0.9021 +0.002 (+0.23%) 77,072
17 Jun 2021 USD 0.96 0.8964 0.96 0.9 0.9 -0.025 (-2.73%) 131,673
16 Jun 2021 USD 0.94 0.9 0.93495 0.925301 0.925301 +0.015 (+1.69%) 132,874
15 Jun 2021 USD 0.95 0.88525 0.9301 0.9099 0.9099 -0.020 (-2.17%) 58,675
14 Jun 2021 USD 0.95 0.9213 0.95 0.9301 0.9301 -0.003 (-0.31%) 123,204
11 Jun 2021 USD 0.9599 0.901 0.9101 0.933 0.933 +0.033 (+3.67%) 96,351
10 Jun 2021 USD 0.9699 0.9 0.9699 0.9 0.9 -0.015 (-1.63%) 98,284
9 Jun 2021 USD 0.97 0.9 0.9 0.9149 0.9149 +0.015 (+1.66%) 85,040
8 Jun 2021 USD 0.9 0.85 0.88 0.9 0.9 0.0 (0.0%) 48,581
7 Jun 2021 USD 0.91 0.82 0.8203 0.9 0.9 +0.070 (+8.43%) 227,910
4 Jun 2021 USD 0.88 0.82 0.8404 0.83 0.83 -0.047 (-5.36%) 115,195
3 Jun 2021 USD 0.9 0.85 0.85 0.877 0.877 -0.023 (-2.56%) 136,331
2 Jun 2021 USD 0.9188 0.85 0.85 0.9 0.9 +0.010 (+1.12%) 126,899
1 Jun 2021 USD 0.905 0.89 0.9 0.89 0.89 +0.018 (+2.01%) 16,548
28 May 2021 USD 0.9 0.86 0.86 0.872499 0.872499 +0.012 (+1.45%) 7,368
27 May 2021 USD 0.8804 0.84 0.8803 0.86 0.86 -0.040 (-4.44%) 27,296
26 May 2021 USD 0.9099 0.85 0.881 0.9 0.9 +0.008 (+0.84%) 28,699
25 May 2021 USD 0.895 0.85 0.87 0.8925 0.8925 +0.033 (+3.78%) 121,438
24 May 2021 USD 0.9099 0.845 0.885 0.86 0.86 -0.020 (-2.27%) 32,342
21 May 2021 USD 0.92 0.860001 0.87 0.88 0.88 +0.010 (+1.16%) 26,266
20 May 2021 USD 0.88 0.850001 0.86 0.8699 0.8699 -0.010 (-1.15%) 9,612
19 May 2021 USD 0.88 0.8502 0.8502 0.88 0.88 +0.030 (+3.53%) 14,190
18 May 2021 USD 0.89 0.85 0.85 0.850001 0.850001 +0.010 (+1.18%) 13,673
17 May 2021 USD 0.86 0.8 0.8 0.840101 0.840101 +0.0 (+0.01%) 18,969
14 May 2021 USD 0.866846 0.755 0.78 0.84 0.84 +0.060 (+7.69%) 132,740
13 May 2021 USD 0.83 0.748 0.82 0.78 0.78 -0.040 (-4.88%) 162,335
12 May 2021 USD 0.854951 0.7796 0.8 0.82 0.82 +0.020 (+2.50%) 183,136
11 May 2021 USD 0.82 0.7413 0.751 0.8 0.8 -0.040 (-4.76%) 102,364
10 May 2021 USD 0.880101 0.8 0.88 0.84 0.84 -0.040 (-4.55%) 99,653