| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 0.06 | 0.08 | 0.06 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 4,457 |
| 21 Jul 2022 | USD | 0.088 | 0.09 | 0.0576 | 0.06 | 0.06 | -0.015 (-20%) | 138,945 |
| 20 Jul 2022 | USD | 0.0547 | 0.085 | 0.0547 | 0.075 | 0.075 | -0.005 (-6.25%) | 6,115 |
| 19 Jul 2022 | USD | 0.036 | 0.09 | 0.036 | 0.08 | 0.08 | -0.006 (-7.08%) | 91,760 |
| 18 Jul 2022 | USD | 0.1055 | 0.1055 | 0.08 | 0.0861 | 0.0861 | -0.006 (-6.31%) | 37,649 |
| 15 Jul 2022 | USD | 0.09 | 0.1197 | 0.09 | 0.0919 | 0.0919 | +0.006 (+6.74%) | 19,207 |
| 14 Jul 2022 | USD | 0.1 | 0.1 | 0.085 | 0.0861 | 0.0861 | -0.014 (-13.81%) | 11,824 |
| 13 Jul 2022 | USD | 0.11 | 0.11 | 0.0975 | 0.0999 | 0.0999 | -0.001 (-1.09%) | 24,354 |
| 12 Jul 2022 | USD | 0.13 | 0.13 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 641 |
| 11 Jul 2022 | USD | 0.1201 | 0.125 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 354,399 |
| 8 Jul 2022 | USD | 0.135 | 0.135 | 0.12 | 0.1201 | 0.1201 | -0.001 (-0.74%) | 166,609 |
| 7 Jul 2022 | USD | 0.1386 | 0.1484 | 0.121 | 0.121 | 0.121 | +0 (+0.33%) | 14,300 |
| 6 Jul 2022 | USD | 0.1101 | 0.125 | 0.0901 | 0.1206 | 0.1206 | +0.011 (+9.64%) | 21,359 |
| 5 Jul 2022 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | +0.009 (+9.34%) | 17,233 |
| 1 Jul 2022 | USD | 0.139 | 0.139 | 0.1006 | 0.1006 | 0.1006 | -0.029 (-22.62%) | 30,273 |
| 30 Jun 2022 | USD | 0.1 | 0.1315 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 40,686 |
| 29 Jun 2022 | USD | 0.1 | 0.1399 | 0.1 | 0.12 | 0.12 | +0.022 (+23.08%) | 13,000 |
| 28 Jun 2022 | USD | 0.1 | 0.1361 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 141,301 |
| 27 Jun 2022 | USD | 0.0871 | 0.1299 | 0.0871 | 0.1 | 0.1 | +0.006 (+6.16%) | 170,671 |
| 24 Jun 2022 | USD | 0.0879 | 0.0942 | 0.0799 | 0.0942 | 0.0942 | +0.008 (+9.03%) | 54,816 |
| 23 Jun 2022 | USD | 0.075 | 0.0879 | 0.075 | 0.0864 | 0.0864 | -0.002 (-1.71%) | 48,367 |
| 22 Jun 2022 | USD | 0.0863 | 0.0879 | 0.075 | 0.0879 | 0.0879 | +0.008 (+9.88%) | 15,216 |
| 21 Jun 2022 | USD | 0.075 | 0.0921 | 0.075 | 0.08 | 0.08 | -0.009 (-9.91%) | 53,303 |
| 17 Jun 2022 | USD | 0.084 | 0.0889 | 0.084 | 0.0888 | 0.0888 | +0.003 (+3.74%) | 4,800 |
| 16 Jun 2022 | USD | 0.093 | 0.0983 | 0.0767 | 0.0856 | 0.0856 | -0.007 (-8.06%) | 27,498 |
| 15 Jun 2022 | USD | 0.0951 | 0.0956 | 0.0773 | 0.0931 | 0.0931 | -0.007 (-6.90%) | 160,725 |
| 14 Jun 2022 | USD | 0.1001 | 0.1134 | 0.09 | 0.1 | 0.1 | +0 (+0.10%) | 18,977 |
| 13 Jun 2022 | USD | 0.0999 | 0.1056 | 0.0919 | 0.0999 | 0.0999 | 0.0 (0.0%) | 47,983 |
| 10 Jun 2022 | USD | 0.1099 | 0.1166 | 0.0956 | 0.0999 | 0.0999 | -0.013 (-11.67%) | 58,093 |
| 9 Jun 2022 | USD | 0.1101 | 0.15 | 0.1099 | 0.1131 | 0.1131 | -0.027 (-19.21%) | 22,959 |
