| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 0.1197 | 0.1411 | 0.11 | 0.14 | 0.14 | +0.011 (+8.61%) | 5,820 |
| 7 Jun 2022 | USD | 0.1399 | 0.1499 | 0.0999 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 55,856 |
| 6 Jun 2022 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.018 (-12.16%) | 57,638 |
| 3 Jun 2022 | USD | 0.1352 | 0.17 | 0.1299 | 0.148 | 0.148 | -0.002 (-1.27%) | 9,444 |
| 2 Jun 2022 | USD | 0.1499 | 0.15 | 0.1499 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 13,122 |
| 1 Jun 2022 | USD | 0.1499 | 0.1601 | 0.1299 | 0.14 | 0.14 | -0.007 (-4.50%) | 213,325 |
| 31 May 2022 | USD | 0.13 | 0.1466 | 0.13 | 0.1466 | 0.1466 | -0.003 (-2.27%) | 31,951 |
| 27 May 2022 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0 (+0.20%) | 70,311 |
| 26 May 2022 | USD | 0.1356 | 0.1497 | 0.1298 | 0.1497 | 0.1497 | -0 (-0.13%) | 54,298 |
| 25 May 2022 | USD | 0.15 | 0.16 | 0.1449 | 0.1499 | 0.1499 | 0.0 (0.0%) | 46,963 |
| 24 May 2022 | USD | 0.1649 | 0.1649 | 0.1241 | 0.1499 | 0.1499 | +0.06 (+66.56%) | 455,634 |
| 23 May 2022 | USD | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | +0.025 (+39.10%) | 78,692 |
| 20 May 2022 | USD | 0.0999 | 0.0999 | 0.06 | 0.0647 | 0.0647 | -0.015 (-18.82%) | 11,335 |
| 19 May 2022 | USD | 0.08 | 0.08 | 0.06 | 0.0797 | 0.0797 | -0 (-0.38%) | 10,467 |
| 18 May 2022 | USD | 0.0784 | 0.08 | 0.0665 | 0.08 | 0.08 | +0.001 (+1.52%) | 78,091 |
| 17 May 2022 | USD | 0.0787 | 0.08 | 0.0775 | 0.0788 | 0.0788 | -0.001 (-1.50%) | 17,012 |
| 16 May 2022 | USD | 0.055 | 0.1 | 0.055 | 0.08 | 0.08 | -0.02 (-20%) | 11,967 |
| 13 May 2022 | USD | 0.0561 | 0.1 | 0.0561 | 0.1 | 0.1 | +0.003 (+3.09%) | 21,738 |
| 12 May 2022 | USD | 0.08 | 0.1 | 0.0564 | 0.097 | 0.097 | +0.013 (+14.79%) | 46,469 |
| 11 May 2022 | USD | 0.0861 | 0.0871 | 0.0843 | 0.0845 | 0.0845 | -0.025 (-23.18%) | 7,000 |
| 10 May 2022 | USD | 0.095 | 0.11 | 0.0835 | 0.11 | 0.11 | +0.005 (+4.76%) | 21,575 |
| 9 May 2022 | USD | 0.13 | 0.1499 | 0.0963 | 0.105 | 0.105 | -0.027 (-20.69%) | 37,265 |
| 6 May 2022 | USD | 0.125 | 0.15 | 0.125 | 0.1324 | 0.1324 | +0 (+0.30%) | 10,513 |
| 5 May 2022 | USD | 0.1449 | 0.1498 | 0.12 | 0.132 | 0.132 | -0.008 (-5.71%) | 43,358 |
| 4 May 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.14 | 0.14 | -0.01 (-6.60%) | 12,849 |
| 3 May 2022 | USD | 0.1542 | 0.1698 | 0.1498 | 0.1499 | 0.1499 | -0.025 (-14.20%) | 66,510 |
| 2 May 2022 | USD | 0.1494 | 0.1747 | 0.14 | 0.1747 | 0.1747 | +0.035 (+24.79%) | 75,649 |
| 29 Apr 2022 | USD | 0.15 | 0.15 | 0.1302 | 0.14 | 0.14 | -0.011 (-7.22%) | 51,985 |
| 28 Apr 2022 | USD | 0.15 | 0.1519 | 0.15 | 0.1509 | 0.1509 | -0.005 (-3.08%) | 106,643 |
| 27 Apr 2022 | USD | 0.1552 | 0.1557 | 0.1431 | 0.1557 | 0.1557 | -0.024 (-13.40%) | 18,608 |
