| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 0.1799 | 0.1799 | 0.1798 | 0.1798 | 0.1798 | +0.014 (+8.38%) | 746 |
| 25 Apr 2022 | USD | 0.1485 | 0.1723 | 0.1484 | 0.1659 | 0.1659 | +0.001 (+0.55%) | 13,187 |
| 22 Apr 2022 | USD | 0.1523 | 0.1651 | 0.1518 | 0.165 | 0.165 | -0.015 (-8.33%) | 29,791 |
| 21 Apr 2022 | USD | 0.1588 | 0.18 | 0.1568 | 0.18 | 0.18 | +0.007 (+4.35%) | 1,966 |
| 20 Apr 2022 | USD | 0.18 | 0.18 | 0.1551 | 0.1725 | 0.1725 | -0.028 (-13.75%) | 75,130 |
| 19 Apr 2022 | USD | 0.2 | 0.2 | 0.176 | 0.2 | 0.2 | -0.03 (-13.01%) | 62,749 |
| 18 Apr 2022 | USD | 0.25 | 0.251 | 0.22 | 0.2299 | 0.2299 | -0.015 (-6.16%) | 13,515 |
| 14 Apr 2022 | USD | 0.25 | 0.27 | 0.24 | 0.245 | 0.245 | -0.02 (-7.48%) | 11,337 |
| 13 Apr 2022 | USD | 0.25 | 0.2649 | 0.25 | 0.2648 | 0.2648 | +0.015 (+5.92%) | 22,433 |
| 12 Apr 2022 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 27,435 |
| 11 Apr 2022 | USD | 0.25 | 0.2798 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 34,689 |
| 8 Apr 2022 | USD | 0.2399 | 0.2915 | 0.23 | 0.25 | 0.25 | +0.002 (+0.81%) | 17,629 |
| 7 Apr 2022 | USD | 0.2399 | 0.248 | 0.23 | 0.248 | 0.248 | +0.028 (+12.73%) | 5,374 |
| 6 Apr 2022 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,117 |
| 5 Apr 2022 | USD | 0.2 | 0.2362 | 0.2 | 0.23 | 0.23 | +0.026 (+12.91%) | 88,256 |
| 4 Apr 2022 | USD | 0.2 | 0.2166 | 0.2 | 0.2037 | 0.2037 | +0.004 (+1.85%) | 69,910 |
| 1 Apr 2022 | USD | 0.2169 | 0.2169 | 0.19 | 0.2 | 0.2 | +0.03 (+17.58%) | 79,115 |
| 31 Mar 2022 | USD | 0.237 | 0.237 | 0.17 | 0.1701 | 0.1701 | +0 (+0.06%) | 27,545 |
| 30 Mar 2022 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.007 (-3.90%) | 167,246 |
| 29 Mar 2022 | USD | 0.218 | 0.218 | 0.1641 | 0.1769 | 0.1769 | -0.02 (-10.34%) | 28,104 |
| 28 Mar 2022 | USD | 0.193 | 0.1973 | 0.1761 | 0.1973 | 0.1973 | +0.005 (+2.44%) | 25,003 |
| 25 Mar 2022 | USD | 0.18 | 0.2084 | 0.18 | 0.1926 | 0.1926 | +0.003 (+1.37%) | 9,367 |
| 24 Mar 2022 | USD | 0.16 | 0.19 | 0.1599 | 0.19 | 0.19 | +0.011 (+6.09%) | 73,131 |
| 23 Mar 2022 | USD | 0.14 | 0.1798 | 0.14 | 0.1791 | 0.1791 | +0.029 (+19.32%) | 226,314 |
| 22 Mar 2022 | USD | 0.1797 | 0.1797 | 0.15 | 0.1501 | 0.1501 | -0.011 (-6.54%) | 27,574 |
| 21 Mar 2022 | USD | 0.16 | 0.1614 | 0.15 | 0.1606 | 0.1606 | +0.001 (+0.38%) | 5,805 |
| 18 Mar 2022 | USD | 0.1838 | 0.1861 | 0.16 | 0.16 | 0.16 | -0.022 (-11.94%) | 56,602 |
| 17 Mar 2022 | USD | 0.17 | 0.1897 | 0.17 | 0.1817 | 0.1817 | -0.005 (-2.68%) | 15,388 |
| 16 Mar 2022 | USD | 0.1599 | 0.1868 | 0.1599 | 0.1867 | 0.1867 | +0.027 (+16.69%) | 65,488 |
| 15 Mar 2022 | USD | 0.1601 | 0.1655 | 0.15 | 0.16 | 0.16 | -0 (-0.06%) | 23,960 |
