| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 0.181 | 0.1897 | 0.1601 | 0.1601 | 0.1601 | -0.021 (-11.55%) | 106,096 |
| 11 Mar 2022 | USD | 0.17 | 0.1818 | 0.1601 | 0.181 | 0.181 | +0.021 (+13.05%) | 20,671 |
| 10 Mar 2022 | USD | 0.1711 | 0.1711 | 0.1601 | 0.1601 | 0.1601 | -0.011 (-6.43%) | 40,471 |
| 9 Mar 2022 | USD | 0.16 | 0.1711 | 0.1502 | 0.1711 | 0.1711 | +0.001 (+0.71%) | 13,312 |
| 8 Mar 2022 | USD | 0.1701 | 0.175 | 0.155 | 0.1699 | 0.1699 | -0.009 (-5.30%) | 49,512 |
| 7 Mar 2022 | USD | 0.17 | 0.1794 | 0.1694 | 0.1794 | 0.1794 | -0.021 (-10.30%) | 7,949 |
| 4 Mar 2022 | USD | 0.203 | 0.21 | 0.1601 | 0.2 | 0.2 | -0.009 (-4.40%) | 34,544 |
| 3 Mar 2022 | USD | 0.19 | 0.2098 | 0.1876 | 0.2092 | 0.2092 | +0.019 (+10.22%) | 99,624 |
| 2 Mar 2022 | USD | 0.1938 | 0.197 | 0.16 | 0.1898 | 0.1898 | +0.02 (+11.58%) | 155,421 |
| 1 Mar 2022 | USD | 0.1786 | 0.19 | 0.17 | 0.1701 | 0.1701 | -0.003 (-1.45%) | 29,204 |
| 28 Feb 2022 | USD | 0.2248 | 0.2248 | 0.17 | 0.1726 | 0.1726 | -0.024 (-12.21%) | 32,977 |
| 25 Feb 2022 | USD | 0.1701 | 0.2 | 0.1701 | 0.1966 | 0.1966 | +0.003 (+1.55%) | 73,833 |
| 24 Feb 2022 | USD | 0.1714 | 0.2299 | 0.1714 | 0.1936 | 0.1936 | +0.004 (+1.89%) | 122,479 |
| 23 Feb 2022 | USD | 0.21 | 0.21 | 0.1732 | 0.19 | 0.19 | +0.005 (+2.59%) | 34,405 |
| 22 Feb 2022 | USD | 0.18 | 0.2099 | 0.16 | 0.1852 | 0.1852 | -0.024 (-11.39%) | 55,634 |
| 18 Feb 2022 | USD | 0.188 | 0.2245 | 0.18 | 0.209 | 0.209 | +0.025 (+13.40%) | 643,842 |
| 17 Feb 2022 | USD | 0.2101 | 0.2101 | 0.1802 | 0.1843 | 0.1843 | -0.007 (-3.61%) | 101,802 |
| 16 Feb 2022 | USD | 0.22 | 0.2399 | 0.1767 | 0.1912 | 0.1912 | -0.048 (-20%) | 142,448 |
| 15 Feb 2022 | USD | 0.25 | 0.25 | 0.23 | 0.239 | 0.239 | -0.004 (-1.65%) | 45,030 |
| 14 Feb 2022 | USD | 0.2699 | 0.2699 | 0.24 | 0.243 | 0.243 | -0.027 (-10%) | 83,410 |
| 11 Feb 2022 | USD | 0.27 | 0.27 | 0.2581 | 0.27 | 0.27 | 0.0 (0.0%) | 26,789 |
| 10 Feb 2022 | USD | 0.3 | 0.33 | 0.2599 | 0.27 | 0.27 | -0.019 (-6.51%) | 465,467 |
| 9 Feb 2022 | USD | 0.31 | 0.31 | 0.2832 | 0.2888 | 0.2888 | -0.003 (-1.10%) | 27,709 |
| 8 Feb 2022 | USD | 0.3299 | 0.33 | 0.2891 | 0.292 | 0.292 | -0.038 (-11.49%) | 45,538 |
| 7 Feb 2022 | USD | 0.31 | 0.3499 | 0.2465 | 0.3299 | 0.3299 | -0.05 (-13.16%) | 279,920 |
| 4 Feb 2022 | USD | 0.3698 | 0.38 | 0.3696 | 0.3799 | 0.3799 | +0.045 (+13.40%) | 27,656 |
| 3 Feb 2022 | USD | 0.385 | 0.39 | 0.3305 | 0.335 | 0.335 | -0.049 (-12.85%) | 40,468 |
| 2 Feb 2022 | USD | 0.3699 | 0.39 | 0.3699 | 0.3844 | 0.3844 | +0.034 (+9.83%) | 60,936 |
| 1 Feb 2022 | USD | 0.33 | 0.3703 | 0.3202 | 0.35 | 0.35 | +0.02 (+6.12%) | 1,041,339 |
| 31 Jan 2022 | USD | 0.35 | 0.37 | 0.3249 | 0.3298 | 0.3298 | -0.033 (-9.05%) | 345,701 |
