| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 38.496 | 40.2223 | 37.355 | 38.3745 | 38.3745 | -0.118 (-0.31%) | 1,260,223,136 |
| 11 Sep 2022 | USD | 39.342 | 39.3601 | 37.8904 | 38.493 | 38.493 | -0.859 (-2.18%) | 734,939,901 |
| 10 Sep 2022 | USD | 39.232 | 40.1491 | 38.2179 | 39.3523 | 39.3523 | +0.116 (+0.30%) | 1,054,514,941 |
| 9 Sep 2022 | USD | 37.104 | 39.8845 | 36.7578 | 39.2364 | 39.2364 | +2.127 (+5.73%) | 1,567,990,654 |
| 8 Sep 2022 | USD | 37.2605 | 37.6623 | 35.7942 | 37.1096 | 37.1096 | -0.15 (-0.40%) | 1,483,617,163 |
| 7 Sep 2022 | USD | 34.5899 | 37.9056 | 33.3951 | 37.2599 | 37.2599 | +2.644 (+7.64%) | 2,146,173,021 |
| 6 Sep 2022 | USD | 39.565 | 41.8676 | 34.5984 | 34.6163 | 34.6163 | -4.89 (-12.38%) | 3,115,389,696 |
| 5 Sep 2022 | USD | 32.454 | 39.6686 | 31.7321 | 39.5065 | 39.5065 | +7.053 (+21.73%) | 1,741,586,696 |
| 4 Sep 2022 | USD | 32.2515 | 32.4764 | 31.7024 | 32.453 | 32.453 | +0.201 (+0.62%) | 396,140,475 |
| 3 Sep 2022 | USD | 32.4629 | 32.6581 | 32.0972 | 32.2522 | 32.2522 | -0.216 (-0.67%) | 388,296,753 |
| 2 Sep 2022 | USD | 32.9126 | 33.8078 | 32.0574 | 32.4682 | 32.4682 | -0.446 (-1.36%) | 737,539,965 |
| 1 Sep 2022 | USD | 32.4165 | 32.9146 | 31.2459 | 32.9146 | 32.9146 | +0.498 (+1.54%) | 692,651,429 |
| 31 Aug 2022 | USD | 32.3151 | 33.6436 | 32.1373 | 32.4165 | 32.4165 | +0.109 (+0.34%) | 774,652,248 |
| 30 Aug 2022 | USD | 33.5816 | 34.2836 | 31.5839 | 32.3074 | 32.3074 | -1.274 (-3.79%) | 906,147,774 |
| 29 Aug 2022 | USD | 30.8723 | 33.6293 | 30.5528 | 33.5813 | 33.5813 | +2.71 (+8.78%) | 1,002,076,005 |
| 28 Aug 2022 | USD | 32.9898 | 33.3366 | 30.8669 | 30.871 | 30.871 | -2.118 (-6.42%) | 726,812,375 |
| 27 Aug 2022 | USD | 33.8907 | 34.3373 | 32.2013 | 32.9885 | 32.9885 | -0.899 (-2.65%) | 1,000,543,071 |
| 26 Aug 2022 | USD | 37.1324 | 38.1545 | 33.6775 | 33.8871 | 33.8871 | -3.246 (-8.74%) | 1,657,422,976 |
| 25 Aug 2022 | USD | 35.3125 | 37.9726 | 35.3125 | 37.1329 | 37.1329 | +1.824 (+5.16%) | 1,316,217,517 |
| 24 Aug 2022 | USD | 34.2963 | 36.6295 | 33.0362 | 35.3092 | 35.3092 | +1.011 (+2.95%) | 1,125,022,262 |
| 23 Aug 2022 | USD | 34.015 | 34.6062 | 32.3824 | 34.2979 | 34.2979 | +0.288 (+0.85%) | 912,497,078 |
| 22 Aug 2022 | USD | 33.6647 | 34.0103 | 31.438 | 34.0103 | 34.0103 | +0.342 (+1.02%) | 859,089,222 |
| 21 Aug 2022 | USD | 32.8376 | 34.0869 | 32.2797 | 33.6685 | 33.6685 | +0.816 (+2.48%) | 817,838,932 |
| 20 Aug 2022 | USD | 32.9342 | 34.5048 | 31.5369 | 32.8524 | 32.8524 | -0.086 (-0.26%) | 1,183,124,062 |
| 19 Aug 2022 | USD | 39.5761 | 39.583 | 32.7885 | 32.9384 | 32.9384 | -6.637 (-16.77%) | 2,100,519,389 |
| 18 Aug 2022 | USD | 40.2238 | 41.7927 | 39.5044 | 39.5755 | 39.5755 | -0.62 (-1.54%) | 1,110,209,025 |
| 17 Aug 2022 | USD | 39.9355 | 42.3278 | 38.9726 | 40.1954 | 40.1954 | +0.257 (+0.64%) | 1,254,980,730 |
| 16 Aug 2022 | USD | 41.9748 | 42.2003 | 39.6115 | 39.9388 | 39.9388 | -2.045 (-4.87%) | 855,533,055 |
| 15 Aug 2022 | USD | 41.5892 | 43.4478 | 40.4231 | 41.9833 | 41.9833 | +0.398 (+0.96%) | 1,112,550,145 |
| 14 Aug 2022 | USD | 43.5304 | 44.173 | 40.778 | 41.5849 | 41.5849 | -1.941 (-4.46%) | 1,155,300,764 |
