2 Followers CC:ETC-USD - Ethereum Classic Ethereum Classic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 58.246 57.7455 58.246 57.7455 57.7455 -0.551 (-0.95%) 945,021,484
15 Jun 2021 USD 60.0128 57.6356 59.1159 58.2968 58.2968 -0.826 (-1.40%) 970,492,978
14 Jun 2021 USD 60.201 56.9183 59.1592 59.1225 59.1225 +0.059 (+0.10%) 1,231,966,728
13 Jun 2021 USD 60.0624 54.0676 55.2585 59.0631 59.0631 +3.700 (+6.68%) 1,292,872,808
12 Jun 2021 USD 56.8907 53.5479 56.8907 55.3628 55.3628 -1.522 (-2.68%) 1,284,538,826
11 Jun 2021 USD 60.2842 56.3631 57.9583 56.8851 56.8851 -1.058 (-1.83%) 1,418,870,481
10 Jun 2021 USD 63.3754 57.2405 62.2973 57.943 57.943 -4.039 (-6.52%) 3,163,850,050
9 Jun 2021 USD 62.5844 53.7255 56.7875 61.9817 61.9817 +5.074 (+8.92%) 4,113,067,210
8 Jun 2021 USD 59.1489 49.7993 58.0204 56.9073 56.9073 -0.955 (-1.65%) 3,791,046,087
7 Jun 2021 USD 65.1017 57.6357 64.0958 57.8618 57.8618 -6.245 (-9.74%) 2,868,782,848
6 Jun 2021 USD 65.5016 62.8268 63.1449 64.1067 64.1067 +0.966 (+1.53%) 2,618,835,050
5 Jun 2021 USD 67.3678 61.7873 64.8596 63.1403 63.1403 -1.741 (-2.68%) 3,137,036,325
4 Jun 2021 USD 69.8716 61.5592 69.8716 64.8811 64.8811 -4.920 (-7.05%) 3,607,554,276
3 Jun 2021 USD 72.46 67.3027 68.441 69.8014 69.8014 +1.408 (+2.06%) 2,913,129,860
2 Jun 2021 USD 70.3324 65.9017 67.7729 68.3936 68.3936 +0.605 (+0.89%) 2,843,370,083
1 Jun 2021 USD 71.6402 65.8603 70.0866 67.7889 67.7889 -2.429 (-3.46%) 3,205,445,345
31 May 2021 USD 70.5219 62.0719 66.212 70.2182 70.2182 +3.852 (+5.80%) 3,476,431,785
30 May 2021 USD 68.1812 60.1337 64.3193 66.366 66.366 +2.085 (+3.24%) 3,798,698,595
29 May 2021 USD 70.7877 61.1832 68.3145 64.2809 64.2809 -4.076 (-5.96%) 4,719,305,772
28 May 2021 USD 78.9999 63.7182 74.5527 68.3573 68.3573 -5.951 (-8.01%) 7,253,044,146
27 May 2021 USD 79.9145 71.4485 79.9145 74.308 74.308 -5.622 (-7.03%) 4,931,141,867
26 May 2021 USD 83.2476 74.3693 78.3888 79.9298 79.9298 +1.686 (+2.16%) 6,584,747,586
25 May 2021 USD 82.5912 70.4861 73.5333 78.2435 78.2435 +4.822 (+6.57%) 11,026,112,416
24 May 2021 USD 73.9731 49.0469 51.6733 73.4212 73.4212 +21.456 (+41.29%) 8,536,319,378
23 May 2021 USD 62.4453 40.24 58.6755 51.9648 51.9648 -6.573 (-11.23%) 6,820,065,999
22 May 2021 USD 64.832 54.6517 64.3164 58.5377 58.5377 -5.508 (-8.60%) 5,398,882,569
21 May 2021 USD 78.2901 54.709 73.8782 64.0454 64.0454 -10.010 (-13.52%) 8,127,575,426
20 May 2021 USD 79.2463 54.8981 59.6271 74.0558 74.0558 +13.934 (+23.18%) 9,733,835,035
19 May 2021 USD 90.202 40.9676 88.8051 60.1218 60.1218 -28.555 (-32.20%) 10,670,122,121
18 May 2021 USD 95.2546 86.2657 89.5606 88.6771 88.6771 -1.261 (-1.40%) 6,764,331,594