| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 43.4101 | 45.5061 | 42.9913 | 43.5258 | 43.5258 | +0.083 (+0.19%) | 1,337,557,001 |
| 12 Aug 2022 | USD | 42.2496 | 43.6251 | 41.2946 | 43.4431 | 43.4431 | +1.188 (+2.81%) | 1,525,317,046 |
| 11 Aug 2022 | USD | 38.7356 | 44.3111 | 38.3919 | 42.2554 | 42.2554 | +3.529 (+9.11%) | 2,550,069,902 |
| 10 Aug 2022 | USD | 36.4179 | 39.2932 | 36.3129 | 38.7263 | 38.7263 | +2.306 (+6.33%) | 1,585,151,838 |
| 9 Aug 2022 | USD | 38.0098 | 38.1697 | 35.7491 | 36.4205 | 36.4205 | -1.583 (-4.17%) | 884,621,886 |
| 8 Aug 2022 | USD | 37.7246 | 39.57 | 37.0194 | 38.0034 | 38.0034 | +0.282 (+0.75%) | 1,195,514,823 |
| 7 Aug 2022 | USD | 37.8381 | 38.4912 | 36.9606 | 37.7212 | 37.7212 | -0.122 (-0.32%) | 724,741,489 |
| 6 Aug 2022 | USD | 38.2626 | 39.3081 | 37.4157 | 37.8434 | 37.8434 | -0.415 (-1.09%) | 1,004,207,115 |
| 5 Aug 2022 | USD | 34.7961 | 38.4359 | 34.7376 | 38.2587 | 38.2587 | +3.454 (+9.92%) | 1,404,760,475 |
| 4 Aug 2022 | USD | 36.0019 | 36.9863 | 34.2945 | 34.8051 | 34.8051 | -1.201 (-3.34%) | 1,026,930,107 |
| 3 Aug 2022 | USD | 36.559 | 38.3801 | 35.4712 | 36.006 | 36.006 | -0.557 (-1.52%) | 1,550,712,524 |
| 2 Aug 2022 | USD | 35.0799 | 38.5477 | 32.3539 | 36.5633 | 36.5633 | +1.484 (+4.23%) | 2,429,206,875 |
| 1 Aug 2022 | USD | 36.4584 | 37.4741 | 33.8471 | 35.0788 | 35.0788 | -1.375 (-3.77%) | 1,621,179,906 |
| 31 Jul 2022 | USD | 39.1569 | 41.3486 | 36.3531 | 36.4536 | 36.4536 | -2.659 (-6.80%) | 1,983,357,332 |
| 30 Jul 2022 | USD | 40.6398 | 41.6425 | 38.7234 | 39.1121 | 39.1121 | -1.497 (-3.69%) | 2,283,223,843 |
| 29 Jul 2022 | USD | 40.6942 | 44.9675 | 37.8694 | 40.6095 | 40.6095 | -0.085 (-0.21%) | 4,747,356,950 |
| 28 Jul 2022 | USD | 32.7592 | 42.0452 | 32.1229 | 40.6943 | 40.6943 | +7.973 (+24.37%) | 4,392,435,455 |
| 27 Jul 2022 | USD | 25.0352 | 32.9523 | 24.9833 | 32.7216 | 32.7216 | +7.685 (+30.70%) | 4,409,691,604 |
| 26 Jul 2022 | USD | 23.3933 | 25.0362 | 23.1727 | 25.0362 | 25.0362 | +1.645 (+7.03%) | 942,728,011 |
| 25 Jul 2022 | USD | 25.5846 | 25.7108 | 23.3881 | 23.3914 | 23.3914 | -2.212 (-8.64%) | 875,321,733 |
| 24 Jul 2022 | USD | 25.5883 | 26.5439 | 25.3841 | 25.6039 | 25.6039 | +0.015 (+0.06%) | 864,046,593 |
| 23 Jul 2022 | USD | 24.9404 | 27.8882 | 24.6614 | 25.589 | 25.589 | +0.629 (+2.52%) | 1,329,432,870 |
| 22 Jul 2022 | USD | 26.0353 | 26.7908 | 24.2864 | 24.9602 | 24.9602 | -1.082 (-4.15%) | 1,047,442,654 |
| 21 Jul 2022 | USD | 23.2838 | 26.0418 | 22.2881 | 26.0418 | 26.0418 | +2.762 (+11.86%) | 1,067,365,719 |
| 20 Jul 2022 | USD | 25.36 | 25.6313 | 23.2154 | 23.2799 | 23.2799 | -2.095 (-8.26%) | 1,076,747,409 |
| 19 Jul 2022 | USD | 25.3955 | 27.4212 | 24.3598 | 25.3753 | 25.3753 | -0.044 (-0.18%) | 1,907,620,185 |
| 18 Jul 2022 | USD | 19.1953 | 25.4496 | 19.1953 | 25.4198 | 25.4198 | +6.236 (+32.51%) | 1,661,377,754 |
| 17 Jul 2022 | USD | 17.2391 | 20.3363 | 16.887 | 19.1839 | 19.1839 | +1.948 (+11.30%) | 1,175,526,482 |
| 16 Jul 2022 | USD | 15.0654 | 17.4508 | 14.659 | 17.2355 | 17.2355 | +2.169 (+14.40%) | 411,998,768 |
| 15 Jul 2022 | USD | 14.7018 | 15.2627 | 14.5869 | 15.0665 | 15.0665 | +0.366 (+2.49%) | 243,757,608 |
