CC:ETC-USD - Ethereum Classic Ethereum Classic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2017 USD 14.1428 14.9886 13.5762 13.9226 13.9226 -0.41 (-2.86%) 173,761,000
6 Nov 2017 USD 13.2983 15.6355 13.1288 14.3327 14.3327 +1.089 (+8.23%) 435,668,000
5 Nov 2017 USD 11.8622 14.2289 11.8001 13.2433 13.2433 +1.351 (+11.36%) 333,395,000
4 Nov 2017 USD 12.6284 12.6546 11.2253 11.892 11.892 -0.772 (-6.09%) 149,319,000
3 Nov 2017 USD 10.238 12.7299 10.1968 12.6636 12.6636 +2.424 (+23.67%) 146,543,000
2 Nov 2017 USD 10.271 10.3796 9.8155 10.2395 10.2395 -0.024 (-0.24%) 39,190,200
1 Nov 2017 USD 10.6009 10.6651 10.2493 10.2639 10.2639 -0.359 (-3.38%) 30,011,800
31 Oct 2017 USD 10.8664 10.9441 10.6225 10.6225 10.6225 -0.25 (-2.30%) 27,241,200
30 Oct 2017 USD 10.8377 10.9699 10.8007 10.8725 10.8725 +0.017 (+0.15%) 20,081,700
29 Oct 2017 USD 10.5913 11.1994 10.5913 10.8557 10.8557 +0.306 (+2.90%) 65,005,200
28 Oct 2017 USD 10.3992 10.6768 10.2921 10.5499 10.5499 +0.165 (+1.59%) 24,204,100
27 Oct 2017 USD 10.4895 10.5601 10.3152 10.385 10.385 -0.115 (-1.09%) 21,540,100
26 Oct 2017 USD 10.6244 10.7234 10.4614 10.4999 10.4999 -0.13 (-1.23%) 18,961,900
25 Oct 2017 USD 10.5832 10.7476 10.3047 10.6302 10.6302 +0.035 (+0.33%) 25,582,600
24 Oct 2017 USD 10.2841 10.9888 10.0014 10.5954 10.5954 +0.32 (+3.11%) 41,969,800
23 Oct 2017 USD 10.817 10.82 9.9749 10.2757 10.2757 -0.552 (-5.09%) 39,358,200
22 Oct 2017 USD 10.934 11.2493 10.7194 10.8273 10.8273 -0.092 (-0.84%) 19,648,600
21 Oct 2017 USD 11.206 11.3123 10.7914 10.919 10.919 -0.302 (-2.69%) 20,451,400
20 Oct 2017 USD 11.3561 11.5131 11.2212 11.2212 11.2212 -0.123 (-1.08%) 28,250,900
19 Oct 2017 USD 11.519 11.6117 11.2901 11.3438 11.3438 -0.184 (-1.60%) 25,045,400
18 Oct 2017 USD 11.9201 11.9201 10.8103 11.5277 11.5277 -0.388 (-3.25%) 55,644,800
17 Oct 2017 USD 11.9028 12.4671 11.7432 11.9153 11.9153 +0.028 (+0.24%) 75,268,900
16 Oct 2017 USD 11.949 12.1029 11.8341 11.8872 11.8872 -0.061 (-0.51%) 28,608,500
15 Oct 2017 USD 12.2406 12.659 11.6038 11.9485 11.9485 -0.308 (-2.52%) 52,181,800
14 Oct 2017 USD 12.2011 12.5441 12.0639 12.2568 12.2568 +0.073 (+0.60%) 38,425,100
13 Oct 2017 USD 12.0026 12.4674 11.6555 12.1838 12.1838 +0.222 (+1.86%) 79,837,000
12 Oct 2017 USD 11.5084 12.0876 11.41 11.9619 11.9619 +0.467 (+4.06%) 56,959,300
11 Oct 2017 USD 11.5472 11.5899 11.4087 11.4947 11.4947 -0.043 (-0.37%) 17,991,900
10 Oct 2017 USD 11.4944 11.6612 11.3516 11.5376 11.5376 +0.041 (+0.36%) 27,818,000
9 Oct 2017 USD 12.1208 12.131 11.2376 11.4962 11.4962 -0.628 (-5.18%) 40,264,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms