| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 54.66 | 54.8 | 54.08 | 54.1 | 54.1 | -0.55 (-1.01%) | 2,214,200 |
| 28 Aug 2020 | USD | 54.82 | 54.97 | 54.37 | 54.65 | 54.65 | +0.14 (+0.26%) | 3,330,900 |
| 27 Aug 2020 | USD | 53.79 | 54.81 | 53.64 | 54.51 | 54.51 | +0.85 (+1.58%) | 2,094,100 |
| 26 Aug 2020 | USD | 53.94 | 54.03 | 53.52 | 53.66 | 53.66 | -0.31 (-0.57%) | 1,042,600 |
| 25 Aug 2020 | USD | 54.53 | 54.85 | 53.78 | 53.97 | 53.97 | -0.34 (-0.63%) | 1,054,000 |
| 24 Aug 2020 | USD | 53.04 | 54.46 | 53.04 | 54.31 | 54.31 | +1.33 (+2.51%) | 2,262,900 |
| 21 Aug 2020 | USD | 52.52 | 53.34 | 52.41 | 52.98 | 52.98 | +0.28 (+0.53%) | 2,219,100 |
| 20 Aug 2020 | USD | 52.45 | 53.01 | 52.31 | 52.7 | 52.7 | -0.59 (-1.11%) | 1,022,500 |
| 19 Aug 2020 | USD | 52.96 | 53.97 | 52.93 | 53.29 | 53.29 | +0.39 (+0.74%) | 1,356,100 |
| 18 Aug 2020 | USD | 53.37 | 53.37 | 52.59 | 52.9 | 52.9 | -0.47 (-0.88%) | 1,280,100 |
| 17 Aug 2020 | USD | 54.31 | 54.41 | 53.11 | 53.37 | 53.37 | -0.99 (-1.82%) | 1,852,300 |
| 14 Aug 2020 | USD | 53.94 | 54.59 | 53.67 | 54.36 | 54.36 | +0.15 (+0.28%) | 1,251,692 |
| 13 Aug 2020 | USD | 54.01 | 54.5 | 53.76 | 54.21 | 54.21 | -0.24 (-0.44%) | 1,263,124 |
| 12 Aug 2020 | USD | 54.64 | 55.53 | 53.97 | 54.45 | 54.45 | +0.61 (+1.13%) | 2,050,324 |
| 11 Aug 2020 | USD | 53.32 | 55 | 53.23 | 53.84 | 53.84 | +1.23 (+2.34%) | 2,072,976 |
| 10 Aug 2020 | USD | 52.41 | 52.86 | 52.26 | 52.61 | 52.61 | +0.2 (+0.38%) | 2,334,940 |
| 7 Aug 2020 | USD | 51.09 | 52.52 | 50.94 | 52.41 | 52.41 | +1.03 (+2.00%) | 1,158,945 |
| 6 Aug 2020 | USD | 51.66 | 51.9644 | 51.19 | 51.38 | 51.38 | -0.48 (-0.93%) | 1,638,165 |
| 5 Aug 2020 | USD | 51.28 | 52 | 51.28 | 51.86 | 51.86 | +0.59 (+1.15%) | 1,542,228 |
| 4 Aug 2020 | USD | 51.37 | 51.76 | 51.07 | 51.27 | 51.27 | -0.19 (-0.37%) | 1,332,621 |
| 3 Aug 2020 | USD | 51.05 | 51.91 | 50.67 | 51.46 | 51.46 | +0.69 (+1.36%) | 1,495,248 |
| 31 Jul 2020 | USD | 50.96 | 50.96 | 50.1982 | 50.77 | 50.77 | -0.04 (-0.08%) | 1,356,769 |
| 30 Jul 2020 | USD | 51.24 | 51.24 | 50.4 | 50.81 | 50.81 | -1.425 (-2.73%) | 2,007,096 |
| 29 Jul 2020 | USD | 51.83 | 52.3 | 51.52 | 52.235 | 52.235 | +0.345 (+0.66%) | 1,141,588 |
| 28 Jul 2020 | USD | 52.48 | 52.82 | 51.835 | 51.89 | 51.89 | -1.09 (-2.06%) | 1,276,570 |
| 27 Jul 2020 | USD | 51.67 | 53.18 | 51.29 | 52.98 | 52.98 | +1.21 (+2.34%) | 1,771,987 |
| 24 Jul 2020 | USD | 52.44 | 52.44 | 51.65 | 51.77 | 51.77 | -0.47 (-0.90%) | 2,064,277 |
| 23 Jul 2020 | USD | 52.81 | 52.94 | 51.96 | 52.24 | 52.24 | -0.47 (-0.89%) | 2,224,366 |
| 22 Jul 2020 | USD | 53.75 | 54.04 | 52.7 | 52.71 | 52.71 | -1.37 (-2.53%) | 3,115,446 |
| 21 Jul 2020 | USD | 53.81 | 54.18 | 53.22 | 54.08 | 54.08 | +0.53 (+0.99%) | 2,112,300 |
