Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0238 | 0.0277 | 0.0233 | 0.0277 | 0.0277 | +0.004 (+16.39%) | 0 |
9 Aug 2022 | USD | 0.0408 | 0.0411 | 0.0235 | 0.0238 | 0.0238 | -0.017 (-41.67%) | 0 |
8 Aug 2022 | USD | 0.0391 | 0.0416 | 0.039 | 0.0408 | 0.0408 | +0.002 (+4.35%) | 0 |
7 Aug 2022 | USD | 0.0389 | 0.0397 | 0.0385 | 0.0391 | 0.0391 | +0 (+0.51%) | 0 |
6 Aug 2022 | USD | 0.0416 | 0.0419 | 0.0389 | 0.0389 | 0.0389 | -0.003 (-6.49%) | 0 |
5 Aug 2022 | USD | 0.0386 | 0.0416 | 0.0386 | 0.0416 | 0.0416 | +0.003 (+7.77%) | 0 |
4 Aug 2022 | USD | 0.0389 | 0.0398 | 0.038 | 0.0386 | 0.0386 | -0 (-0.77%) | 0 |
3 Aug 2022 | USD | 0.0408 | 0.041 | 0.0387 | 0.0389 | 0.0389 | -0.002 (-4.66%) | 0 |
2 Aug 2022 | USD | 0.0409 | 0.0418 | 0.0392 | 0.0408 | 0.0408 | -0 (-0.24%) | 0 |
1 Aug 2022 | USD | 0.0437 | 0.0442 | 0.0326 | 0.0409 | 0.0409 | -0.003 (-6.41%) | 0 |
31 Jul 2022 | USD | 0.0509 | 0.0516 | 0.0435 | 0.0437 | 0.0437 | -0.007 (-14.15%) | 0 |
30 Jul 2022 | USD | 0.0397 | 0.0632 | 0.0387 | 0.0509 | 0.0509 | +0.011 (+28.21%) | 0 |
29 Jul 2022 | USD | 0.0431 | 0.0661 | 0.0385 | 0.0397 | 0.0397 | -0.003 (-7.89%) | 0 |
28 Jul 2022 | USD | 0.0393 | 0.0658 | 0.0388 | 0.0431 | 0.0431 | +0.004 (+9.67%) | 0 |
27 Jul 2022 | USD | 0.0505 | 0.0561 | 0.0382 | 0.0393 | 0.0393 | -0.011 (-22.18%) | 0 |
26 Jul 2022 | USD | 0.0867 | 0.0867 | 0.0441 | 0.0505 | 0.0505 | -0.036 (-41.75%) | 0 |
25 Jul 2022 | USD | 0.1055 | 0.1076 | 0.0854 | 0.0867 | 0.0867 | -0.019 (-17.90%) | 0 |
24 Jul 2022 | USD | 0.1053 | 0.1117 | 0.1051 | 0.1056 | 0.1056 | +0 (+0.19%) | 0 |
23 Jul 2022 | USD | 0.1076 | 0.1129 | 0.1016 | 0.1054 | 0.1054 | -0.002 (-2.04%) | 0 |
22 Jul 2022 | USD | 0.1104 | 0.1165 | 0.1067 | 0.1076 | 0.1076 | -0.003 (-2.54%) | 0 |
21 Jul 2022 | USD | 0.1064 | 0.1133 | 0.1031 | 0.1104 | 0.1104 | +0.004 (+3.76%) | 0 |
20 Jul 2022 | USD | 0.1095 | 0.1145 | 0.1051 | 0.1064 | 0.1064 | -0.003 (-2.92%) | 0 |
19 Jul 2022 | USD | 0.1121 | 0.1138 | 0.1051 | 0.1096 | 0.1096 | -0.003 (-2.23%) | 0 |