Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 19.0001 | 19.125 | 18.875 | 19.0001 | 6.3334 | +0.125 (+0.66%) | 127,500 |
1 Aug 1995 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 6.2917 | +0.25 (+1.34%) | 250,800 |
31 Jul 1995 | USD | 18.75 | 18.875 | 18.6251 | 18.6251 | 6.2084 | -0.125 (-0.67%) | 105,000 |
28 Jul 1995 | USD | 19.0001 | 19.0001 | 18.75 | 18.75 | 6.25 | -0.125 (-0.66%) | 602,400 |
27 Jul 1995 | USD | 19.0001 | 19.0001 | 18.6251 | 18.875 | 6.2917 | -0.125 (-0.66%) | 203,400 |
26 Jul 1995 | USD | 19.3751 | 19.3751 | 19.0001 | 19.0001 | 6.3334 | -0.5 (-2.56%) | 126,900 |
25 Jul 1995 | USD | 19.7501 | 19.875 | 19.3751 | 19.5 | 6.5 | -0.25 (-1.27%) | 16,800 |
24 Jul 1995 | USD | 19.0001 | 19.7501 | 18.875 | 19.7501 | 6.5834 | +0.75 (+3.95%) | 56,400 |
21 Jul 1995 | USD | 19.0001 | 19.0001 | 18.6251 | 19.0001 | 6.3334 | 0.0 (0.0%) | 25,800 |
20 Jul 1995 | USD | 19.0001 | 19.25 | 19.0001 | 19.0001 | 6.3334 | 0.0 (0.0%) | 62,400 |
19 Jul 1995 | USD | 19.125 | 19.25 | 18.875 | 19.0001 | 6.3334 | -0.25 (-1.30%) | 107,400 |
18 Jul 1995 | USD | 19.25 | 19.3751 | 19.125 | 19.25 | 6.4167 | -0.125 (-0.65%) | 72,600 |
17 Jul 1995 | USD | 19.25 | 19.5 | 19.25 | 19.3751 | 6.4584 | 0.0 (0.0%) | 51,900 |
14 Jul 1995 | USD | 19.5 | 19.5 | 18.375 | 19.3751 | 6.4584 | +0.125 (+0.65%) | 607,200 |
13 Jul 1995 | USD | 19.3751 | 19.3751 | 19.125 | 19.25 | 6.4167 | -0.25 (-1.28%) | 180,900 |
12 Jul 1995 | USD | 19.5 | 19.625 | 19.3751 | 19.5 | 6.5 | +0.125 (+0.64%) | 63,300 |
11 Jul 1995 | USD | 19.7501 | 19.7501 | 19.3751 | 19.3751 | 6.4584 | -0.375 (-1.90%) | 117,600 |
10 Jul 1995 | USD | 19.7501 | 20 | 19.3751 | 19.7501 | 6.5834 | +0.875 (+4.64%) | 468,000 |
7 Jul 1995 | USD | 18 | 19.125 | 18 | 18.875 | 6.2917 | +0.875 (+4.86%) | 397,500 |
6 Jul 1995 | USD | 18.2501 | 18.375 | 17.75 | 18 | 6 | -0.25 (-1.37%) | 317,100 |
5 Jul 1995 | USD | 18.375 | 18.5 | 17.8751 | 18.2501 | 6.0834 | 0.0 (0.0%) | 208,200 |
4 Jul 1995 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 6.0834 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 17.75 | 18.375 | 17.75 | 18.2501 | 6.0834 | +0.5 (+2.82%) | 46,800 |
30 Jun 1995 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.375 (+2.16%) | 155,400 |
29 Jun 1995 | USD | 17.75 | 17.8751 | 17.375 | 17.375 | 5.7917 | -0.375 (-2.11%) | 257,700 |
28 Jun 1995 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 5.9167 | +0.25 (+1.43%) | 378,900 |
27 Jun 1995 | USD | 17.5001 | 17.5001 | 17.3126 | 17.5001 | 5.8334 | 0.0 (0.0%) | 152,100 |
26 Jun 1995 | USD | 17.75 | 18.5 | 17.375 | 17.5001 | 5.8334 | -0.25 (-1.41%) | 405,000 |
23 Jun 1995 | USD | 17.75 | 17.75 | 17.5001 | 17.75 | 5.9167 | 0.0 (0.0%) | 133,800 |
22 Jun 1995 | USD | 17.625 | 17.75 | 17.5001 | 17.75 | 5.9167 | +0.125 (+0.71%) | 153,600 |